902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 740.00 | 737.00 | 740.00 | 1.4K |
| 09:05 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:20 | 729.00 | 740.00 | 729.00 | 740.00 | 0.6K |
| 09:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 09:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 09:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 09:45 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 09:50 | 731.00 | 731.00 | 730.00 | 730.00 | 0.0K |
| 09:55 | 729.00 | 731.00 | 729.00 | 731.00 | 0.6K |
| 10:05 | 729.00 | 731.00 | 729.00 | 731.00 | 0.2K |
| 10:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.1K |
| 10:15 | 729.00 | 731.00 | 729.00 | 731.00 | 0.1K |
| 10:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:25 | 730.00 | 730.00 | 728.00 | 728.00 | 0.5K |
| 10:35 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 10:50 | 730.00 | 730.00 | 729.00 | 729.00 | 2.0K |
| 11:00 | 729.00 | 729.00 | 729.00 | 729.00 | 1.0K |
| 11:20 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 11:25 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:40 | 731.00 | 733.00 | 731.00 | 733.00 | 2.4K |
| 11:55 | 729.00 | 729.00 | 729.00 | 729.00 | 0.7K |
| 12:00 | 728.00 | 733.00 | 728.00 | 733.00 | 0.4K |
| 12:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 12:50 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:05 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:10 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 13:15 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0K |
| 13:40 | 730.00 | 733.00 | 730.00 | 733.00 | 0.0K |
| 14:10 | 739.00 | 739.00 | 739.00 | 739.00 | 3.1K |
| 14:30 | 731.00 | 734.00 | 731.00 | 734.00 | 0.0K |
| 14:35 | 736.00 | 737.00 | 731.00 | 737.00 | 1.5K |
| 14:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 14:55 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 15:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 15:10 | 736.00 | 736.00 | 730.00 | 734.00 | 2.0K |
| 15:15 | 728.00 | 734.00 | 727.00 | 728.00 | 7.1K |
| 15:25 | 725.00 | 725.00 | 725.00 | 725.00 | 3.2K |