902.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 733.00 | 746.00 | 733.00 | 746.00 | 0.9K |
| 09:10 | 737.00 | 737.00 | 736.00 | 736.00 | 0.0K |
| 09:15 | 735.00 | 739.00 | 734.00 | 739.00 | 0.4K |
| 09:20 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 09:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 09:30 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:35 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 09:40 | 737.00 | 737.00 | 736.00 | 736.00 | 0.8K |
| 09:45 | 737.00 | 737.00 | 737.00 | 737.00 | 0.0K |
| 09:50 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:00 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 10:05 | 736.00 | 737.00 | 736.00 | 737.00 | 0.0K |
| 10:15 | 737.00 | 737.00 | 734.00 | 734.00 | 1.1K |
| 10:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.0K |
| 10:35 | 734.00 | 734.00 | 734.00 | 734.00 | 0.0K |
| 10:40 | 734.00 | 736.00 | 732.00 | 736.00 | 1.5K |
| 10:55 | 732.00 | 736.00 | 732.00 | 736.00 | 0.1K |
| 11:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.0K |
| 11:10 | 736.00 | 736.00 | 732.00 | 736.00 | 0.0K |
| 11:15 | 736.00 | 736.00 | 736.00 | 736.00 | 0.1K |
| 11:20 | 731.00 | 731.00 | 729.00 | 729.00 | 8.1K |
| 11:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.4K |
| 11:40 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 11:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.0K |
| 11:55 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:10 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 12:20 | 731.00 | 731.00 | 727.00 | 731.00 | 1.9K |
| 12:40 | 731.00 | 731.00 | 730.00 | 730.00 | 0.0K |
| 12:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 13:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:10 | 730.00 | 730.00 | 728.00 | 728.00 | 0.0K |
| 13:20 | 730.00 | 730.00 | 727.00 | 727.00 | 0.0K |
| 13:25 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 13:40 | 727.00 | 727.00 | 727.00 | 727.00 | 0.6K |
| 13:45 | 731.00 | 731.00 | 727.00 | 727.00 | 0.5K |
| 13:50 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:00 | 728.00 | 731.00 | 728.00 | 731.00 | 0.1K |
| 14:05 | 727.00 | 731.00 | 727.00 | 731.00 | 0.0K |
| 14:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0K |
| 14:15 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0K |
| 14:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:05 | 728.00 | 730.00 | 728.00 | 730.00 | 0.0K |
| 15:10 | 727.00 | 727.00 | 727.00 | 727.00 | 1.5K |
| 15:15 | 727.00 | 736.00 | 727.00 | 736.00 | 1.0K |
| 15:25 | 736.00 | 736.00 | 736.00 | 736.00 | 0.4K |