902.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,083.00 | 1,285.00 | 1,053.00 | 1,285.00 | 3,029.1K |
| 09:05 | 1,230.00 | 1,230.00 | 1,171.00 | 1,199.00 | 1,976.5K |
| 09:10 | 1,195.00 | 1,204.00 | 1,149.00 | 1,164.00 | 876.0K |
| 09:15 | 1,160.00 | 1,192.00 | 1,154.00 | 1,172.00 | 546.4K |
| 09:20 | 1,172.00 | 1,172.00 | 1,113.00 | 1,113.00 | 428.6K |
| 09:25 | 1,117.00 | 1,148.00 | 1,117.00 | 1,138.00 | 466.9K |
| 09:30 | 1,138.00 | 1,150.00 | 1,127.00 | 1,135.00 | 261.7K |
| 09:35 | 1,133.00 | 1,140.00 | 1,110.00 | 1,140.00 | 376.4K |
| 09:40 | 1,139.00 | 1,210.00 | 1,139.00 | 1,210.00 | 975.9K |
| 09:45 | 1,212.00 | 1,285.00 | 1,212.00 | 1,260.00 | 2,430.3K |
| 09:50 | 1,257.00 | 1,267.00 | 1,219.00 | 1,226.00 | 1,317.2K |
| 09:55 | 1,226.00 | 1,243.00 | 1,218.00 | 1,223.00 | 422.5K |
| 10:00 | 1,223.00 | 1,262.00 | 1,222.00 | 1,238.00 | 855.7K |
| 10:05 | 1,245.00 | 1,250.00 | 1,223.00 | 1,232.00 | 320.0K |
| 10:10 | 1,232.00 | 1,232.00 | 1,210.00 | 1,210.00 | 306.6K |
| 10:15 | 1,209.00 | 1,223.00 | 1,209.00 | 1,219.00 | 185.6K |
| 10:20 | 1,219.00 | 1,219.00 | 1,182.00 | 1,183.00 | 309.9K |
| 10:25 | 1,183.00 | 1,204.00 | 1,176.00 | 1,204.00 | 288.2K |
| 10:30 | 1,205.00 | 1,218.00 | 1,192.00 | 1,206.00 | 206.0K |
| 10:35 | 1,202.00 | 1,208.00 | 1,193.00 | 1,200.00 | 94.5K |
| 10:40 | 1,200.00 | 1,205.00 | 1,173.00 | 1,188.00 | 133.5K |
| 10:45 | 1,188.00 | 1,234.00 | 1,175.00 | 1,230.00 | 525.1K |
| 10:50 | 1,229.00 | 1,246.00 | 1,204.00 | 1,217.00 | 588.8K |
| 10:55 | 1,218.00 | 1,238.00 | 1,217.00 | 1,223.00 | 266.7K |
| 11:00 | 1,228.00 | 1,228.00 | 1,188.00 | 1,201.00 | 283.4K |
| 11:05 | 1,200.00 | 1,208.00 | 1,199.00 | 1,204.00 | 122.9K |
| 11:10 | 1,204.00 | 1,204.00 | 1,190.00 | 1,193.00 | 115.4K |
| 11:15 | 1,193.00 | 1,196.00 | 1,175.00 | 1,194.00 | 177.9K |
| 11:20 | 1,195.00 | 1,197.00 | 1,181.00 | 1,191.00 | 64.0K |
| 11:25 | 1,186.00 | 1,194.00 | 1,185.00 | 1,189.00 | 89.9K |
| 11:30 | 1,189.00 | 1,198.00 | 1,185.00 | 1,198.00 | 49.9K |
| 11:35 | 1,196.00 | 1,216.00 | 1,196.00 | 1,198.00 | 141.7K |
| 11:40 | 1,198.00 | 1,198.00 | 1,187.00 | 1,191.00 | 47.9K |
| 11:45 | 1,191.00 | 1,231.00 | 1,190.00 | 1,217.00 | 368.6K |
| 11:50 | 1,216.00 | 1,225.00 | 1,203.00 | 1,223.00 | 120.9K |
| 11:55 | 1,223.00 | 1,225.00 | 1,209.00 | 1,209.00 | 60.6K |
| 12:00 | 1,208.00 | 1,224.00 | 1,197.00 | 1,204.00 | 126.6K |
| 12:05 | 1,198.00 | 1,203.00 | 1,186.00 | 1,195.00 | 91.3K |
| 12:10 | 1,193.00 | 1,199.00 | 1,185.00 | 1,185.00 | 62.4K |
| 12:15 | 1,186.00 | 1,197.00 | 1,186.00 | 1,193.00 | 29.9K |
| 12:20 | 1,190.00 | 1,193.00 | 1,186.00 | 1,187.00 | 42.7K |
| 12:25 | 1,187.00 | 1,200.00 | 1,187.00 | 1,199.00 | 39.9K |
| 12:30 | 1,199.00 | 1,199.00 | 1,190.00 | 1,190.00 | 31.6K |
| 12:35 | 1,190.00 | 1,190.00 | 1,178.00 | 1,179.00 | 93.5K |
| 12:40 | 1,179.00 | 1,189.00 | 1,178.00 | 1,185.00 | 114.2K |
| 12:45 | 1,183.00 | 1,188.00 | 1,179.00 | 1,180.00 | 57.4K |
| 12:50 | 1,183.00 | 1,183.00 | 1,142.00 | 1,150.00 | 173.4K |
| 12:55 | 1,150.00 | 1,152.00 | 1,120.00 | 1,145.00 | 232.3K |
| 13:00 | 1,148.00 | 1,159.00 | 1,136.00 | 1,136.00 | 101.3K |
| 13:05 | 1,136.00 | 1,156.00 | 1,135.00 | 1,141.00 | 93.8K |
| 13:10 | 1,142.00 | 1,154.00 | 1,141.00 | 1,148.00 | 30.1K |
| 13:15 | 1,146.00 | 1,158.00 | 1,146.00 | 1,152.00 | 49.5K |
| 13:20 | 1,151.00 | 1,151.00 | 1,136.00 | 1,136.00 | 115.0K |
| 13:25 | 1,136.00 | 1,137.00 | 1,110.00 | 1,110.00 | 148.2K |
| 13:30 | 1,108.00 | 1,119.00 | 1,106.00 | 1,107.00 | 173.7K |
| 13:35 | 1,105.00 | 1,105.00 | 1,077.00 | 1,080.00 | 249.6K |
| 13:40 | 1,080.00 | 1,099.00 | 1,079.00 | 1,090.00 | 137.6K |
| 13:45 | 1,090.00 | 1,111.00 | 1,080.00 | 1,088.00 | 99.0K |
| 13:50 | 1,089.00 | 1,100.00 | 1,086.00 | 1,091.00 | 147.5K |
| 13:55 | 1,094.00 | 1,100.00 | 1,081.00 | 1,081.00 | 67.1K |
| 14:00 | 1,080.00 | 1,092.00 | 1,079.00 | 1,085.00 | 48.5K |
| 14:05 | 1,085.00 | 1,092.00 | 1,077.00 | 1,078.00 | 65.1K |
| 14:10 | 1,077.00 | 1,085.00 | 1,076.00 | 1,076.00 | 63.6K |
| 14:15 | 1,076.00 | 1,081.00 | 1,056.00 | 1,056.00 | 120.8K |
| 14:20 | 1,056.00 | 1,056.00 | 1,044.00 | 1,056.00 | 165.3K |
| 14:25 | 1,053.00 | 1,060.00 | 1,052.00 | 1,059.00 | 47.1K |
| 14:30 | 1,059.00 | 1,059.00 | 1,056.00 | 1,057.00 | 10.7K |
| 14:35 | 1,060.00 | 1,080.00 | 1,058.00 | 1,074.00 | 74.9K |
| 14:40 | 1,074.00 | 1,079.00 | 1,070.00 | 1,079.00 | 32.3K |
| 14:45 | 1,080.00 | 1,080.00 | 1,064.00 | 1,070.00 | 63.2K |
| 14:50 | 1,068.00 | 1,069.00 | 1,058.00 | 1,067.00 | 42.6K |
| 14:55 | 1,067.00 | 1,075.00 | 1,065.00 | 1,070.00 | 27.3K |
| 15:00 | 1,071.00 | 1,085.00 | 1,069.00 | 1,079.00 | 103.9K |
| 15:05 | 1,081.00 | 1,088.00 | 1,078.00 | 1,086.00 | 80.6K |
| 15:10 | 1,083.00 | 1,089.00 | 1,083.00 | 1,088.00 | 48.4K |
| 15:15 | 1,087.00 | 1,108.00 | 1,087.00 | 1,108.00 | 255.7K |
| 15:25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 184.5K |