Illinois Tool Works Inc (I1TW34)

I1TW34
🏛️ 브라질 →
350.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-15 348.32 348.32 348.32 348.32 0.0M
2021-12-02 324.01 326.50 324.01 326.50 0.0M
2021-09-24 288.05 288.05 288.05 288.05 0.0M
2021-09-02 302.00 302.00 302.00 302.00 0.0M
2021-09-01 301.19 301.19 299.40 300.90 0.0M
2021-08-12 305.00 305.00 305.00 305.00 0.0M
2021-08-11 305.00 305.00 305.00 305.00 0.0M
2021-07-26 294.06 294.64 294.06 294.64 0.0M
2021-07-19 292.40 292.40 292.40 292.40 0.0M
2021-07-01 283.35 283.35 281.95 283.35 0.0M
2021-06-30 280.56 280.56 280.40 280.40 0.0M
2021-05-21 309.07 309.07 309.07 309.07 0.0M
2021-05-10 313.20 313.20 313.20 313.20 0.0M
2021-04-09 312.00 312.00 312.00 312.00 0.0M
2021-04-01 316.79 318.29 315.30 317.10 0.0M
2021-03-25 307.79 307.86 307.47 307.47 0.0M
2021-03-11 304.80 304.80 304.80 304.80 0.0M
2021-03-10 302.80 304.80 302.80 304.80 0.0M
2021-02-04 268.10 269.30 266.60 266.60 0.0M
2021-02-03 265.49 266.00 265.49 266.00 0.0M
2021-01-11 287.81 287.81 287.81 287.81 0.0M
2021-01-06 279.92 279.92 279.92 279.92 0.0M
2021-01-04 265.18 265.18 265.18 265.18 0.0M