창대정밀 (178780)

178780
🏛️ 대한민국 →
2,985.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,000.00 3,000.00 3,000.00 3,000.00 0.1K
09:05 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:15 3,000.00 3,000.00 3,000.00 3,000.00 0.0K
09:40 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
09:45 2,965.00 2,965.00 2,950.00 2,950.00 0.7K
09:50 2,955.00 2,985.00 2,950.00 2,985.00 0.1K
09:55 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
10:00 2,990.00 2,990.00 2,990.00 2,990.00 0.1K
10:20 2,950.00 2,975.00 2,950.00 2,975.00 0.0K
10:25 2,980.00 2,990.00 2,980.00 2,990.00 0.5K
10:30 2,950.00 2,950.00 2,940.00 2,940.00 0.1K
10:35 2,960.00 2,985.00 2,935.00 2,975.00 1.5K
10:55 2,965.00 2,965.00 2,945.00 2,945.00 0.0K
11:00 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:20 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
11:25 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
11:50 2,940.00 2,940.00 2,940.00 2,940.00 0.5K
11:55 2,935.00 2,935.00 2,930.00 2,930.00 1.5K
12:00 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:05 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
12:10 2,935.00 2,935.00 2,935.00 2,935.00 0.2K
12:15 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
12:20 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:25 2,935.00 2,975.00 2,935.00 2,975.00 0.2K
13:05 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
13:30 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
13:45 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:40 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
14:45 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
15:05 2,935.00 2,970.00 2,935.00 2,940.00 1.0K
15:15 2,935.00 2,940.00 2,935.00 2,940.00 0.0K
15:25 2,970.00 2,970.00 2,970.00 2,970.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음