2,985.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-03-16 | 1,515.00 | 9,300.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2021-03-15 | 9,225.00 | 9,225.00 | 7,500.00 | 7,500.00 | 1.2M |
| 2021-03-14 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2021-03-12 | 12,325.00 | 12,325.00 | 9,025.00 | 9,600.00 | 1.0M |
| 2021-03-11 | 10,500.00 | 12,300.00 | 9,900.00 | 11,675.00 | 0.2M |
| 2021-03-10 | 11,225.00 | 11,250.00 | 10,350.00 | 10,525.00 | 0.2M |
| 2021-03-09 | 11,500.00 | 12,100.00 | 11,125.00 | 11,250.00 | 0.1M |
| 2021-03-08 | 12,500.00 | 12,825.00 | 11,900.00 | 12,000.00 | 0.0M |
| 2021-03-05 | 12,725.00 | 12,900.00 | 12,125.00 | 12,425.00 | 0.0M |
| 2021-03-04 | 13,725.00 | 13,725.00 | 12,575.00 | 12,725.00 | 0.1M |
| 2021-03-03 | 12,725.00 | 13,450.00 | 12,725.00 | 13,375.00 | 0.1M |
| 2021-03-02 | 12,225.00 | 12,950.00 | 12,125.00 | 12,650.00 | 0.1M |
| 2021-02-26 | 11,275.00 | 12,800.00 | 11,075.00 | 11,975.00 | 0.5M |
| 2021-02-25 | 14,000.00 | 14,250.00 | 13,200.00 | 13,275.00 | 0.2M |
| 2021-02-24 | 14,275.00 | 14,525.00 | 13,475.00 | 13,975.00 | 0.1M |
| 2021-02-23 | 14,425.00 | 14,475.00 | 13,500.00 | 14,300.00 | 0.1M |
| 2021-02-22 | 14,500.00 | 14,700.00 | 14,025.00 | 14,525.00 | 0.1M |
| 2021-02-19 | 14,325.00 | 14,800.00 | 14,150.00 | 14,500.00 | 0.1M |
| 2021-02-18 | 14,650.00 | 14,650.00 | 14,175.00 | 14,325.00 | 0.1M |
| 2021-02-17 | 14,525.00 | 14,850.00 | 13,925.00 | 14,700.00 | 0.2M |
| 2021-02-16 | 15,125.00 | 15,150.00 | 14,500.00 | 14,650.00 | 0.1M |
| 2021-02-15 | 14,750.00 | 15,675.00 | 14,675.00 | 15,125.00 | 0.1M |
| 2021-02-10 | 15,300.00 | 15,950.00 | 14,750.00 | 15,675.00 | 0.1M |
| 2021-02-09 | 15,825.00 | 17,050.00 | 15,150.00 | 15,300.00 | 0.2M |
| 2021-02-08 | 17,950.00 | 18,175.00 | 15,750.00 | 15,750.00 | 0.3M |
| 2021-02-07 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2021-02-05 | 18,400.00 | 19,000.00 | 17,500.00 | 18,975.00 | 0.3M |
| 2021-02-04 | 15,900.00 | 17,725.00 | 15,500.00 | 17,375.00 | 0.5M |
| 2021-02-03 | 14,775.00 | 15,675.00 | 14,750.00 | 15,475.00 | 0.2M |
| 2021-02-02 | 14,975.00 | 15,250.00 | 14,525.00 | 14,750.00 | 0.1M |
| 2021-02-01 | 13,525.00 | 15,250.00 | 13,100.00 | 14,775.00 | 0.2M |
| 2021-01-29 | 15,225.00 | 15,250.00 | 13,900.00 | 14,100.00 | 0.3M |
| 2021-01-28 | 15,250.00 | 15,625.00 | 14,875.00 | 15,275.00 | 0.1M |
| 2021-01-27 | 15,800.00 | 15,900.00 | 14,975.00 | 15,050.00 | 0.1M |
| 2021-01-26 | 15,025.00 | 16,650.00 | 14,550.00 | 15,625.00 | 0.4M |
| 2021-01-25 | 14,675.00 | 15,200.00 | 14,100.00 | 15,025.00 | 0.2M |
| 2021-01-22 | 15,050.00 | 15,075.00 | 14,650.00 | 14,875.00 | 0.1M |
| 2021-01-21 | 3,045.00 | 3,170.00 | 2,960.00 | 2,980.00 | 0.8M |
| 2021-01-20 | 3,000.00 | 3,220.00 | 2,920.00 | 3,040.00 | 0.8M |
| 2021-01-19 | 3,045.00 | 3,050.00 | 2,850.00 | 3,020.00 | 0.6M |
| 2021-01-18 | 3,250.00 | 3,260.00 | 3,040.00 | 3,045.00 | 0.7M |
| 2021-01-15 | 3,350.00 | 3,430.00 | 3,015.00 | 3,260.00 | 0.8M |
| 2021-01-14 | 3,420.00 | 3,560.00 | 3,350.00 | 3,350.00 | 0.4M |
| 2021-01-13 | 3,420.00 | 3,420.00 | 3,290.00 | 3,370.00 | 0.4M |
| 2021-01-12 | 3,310.00 | 3,430.00 | 3,110.00 | 3,350.00 | 0.5M |
| 2021-01-11 | 3,460.00 | 3,490.00 | 3,230.00 | 3,300.00 | 0.7M |
| 2021-01-10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2021-01-08 | 3,610.00 | 3,730.00 | 3,400.00 | 3,525.00 | 0.6M |
| 2021-01-07 | 3,775.00 | 3,850.00 | 3,630.00 | 3,680.00 | 0.6M |
| 2021-01-06 | 4,000.00 | 4,000.00 | 3,570.00 | 3,775.00 | 1.0M |
| 2021-01-05 | 3,720.00 | 4,200.00 | 3,705.00 | 3,870.00 | 2.3M |
| 2021-01-04 | 2,975.00 | 3,740.00 | 2,935.00 | 3,690.00 | 3.6M |