1,845.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.7K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 09:35 | 1,753.00 | 1,760.00 | 1,753.00 | 1,760.00 | 0.3K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 10:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 11:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 12:30 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 12:55 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:05 | 1,770.00 | 1,770.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:15 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.1K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |