1,845.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,626.00 | 1,626.00 | 1,551.00 | 1,583.00 | 0.0M |
| 2023-12-28 | 1,631.00 | 1,651.00 | 1,577.00 | 1,595.00 | 0.0M |
| 2023-12-27 | 1,618.00 | 1,695.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2023-12-26 | 1,636.00 | 1,700.00 | 1,606.00 | 1,623.00 | 0.0M |
| 2023-12-25 | 1,562.00 | 1,624.00 | 1,519.00 | 1,624.00 | 0.0M |
| 2023-12-22 | 1,590.00 | 1,665.00 | 1,551.00 | 1,561.00 | 0.0M |
| 2023-12-21 | 1,714.00 | 1,721.00 | 1,629.00 | 1,670.00 | 0.0M |
| 2023-12-20 | 1,745.00 | 1,760.00 | 1,663.00 | 1,712.00 | 0.0M |
| 2023-12-19 | 1,724.00 | 1,748.00 | 1,565.00 | 1,740.00 | 0.3M |
| 2023-12-18 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.0M |
| 2023-12-15 | 1,345.00 | 1,427.00 | 1,342.00 | 1,427.00 | 0.0M |
| 2023-12-14 | 1,344.00 | 1,398.00 | 1,330.00 | 1,341.00 | 0.0M |
| 2023-12-13 | 1,310.00 | 1,339.00 | 1,310.00 | 1,330.00 | 0.0M |
| 2023-12-12 | 1,322.00 | 1,354.00 | 1,302.00 | 1,307.00 | 0.0M |
| 2023-12-11 | 1,279.00 | 1,340.00 | 1,279.00 | 1,322.00 | 0.0M |
| 2023-12-08 | 1,301.00 | 1,304.00 | 1,277.00 | 1,279.00 | 0.0M |
| 2023-12-07 | 1,328.00 | 1,353.00 | 1,305.00 | 1,312.00 | 0.0M |
| 2023-12-06 | 1,326.00 | 1,374.00 | 1,326.00 | 1,358.00 | 0.0M |
| 2023-12-05 | 1,380.00 | 1,388.00 | 1,346.00 | 1,348.00 | 0.0M |
| 2023-12-04 | 1,312.00 | 1,380.00 | 1,301.00 | 1,361.00 | 0.0M |
| 2023-12-01 | 1,311.00 | 1,347.00 | 1,272.00 | 1,312.00 | 0.0M |
| 2023-11-30 | 1,322.00 | 1,340.00 | 1,308.00 | 1,311.00 | 0.0M |
| 2023-11-29 | 1,323.00 | 1,332.00 | 1,322.00 | 1,322.00 | 0.0M |
| 2023-11-28 | 1,322.00 | 1,344.00 | 1,314.00 | 1,344.00 | 0.0M |
| 2023-11-27 | 1,296.00 | 1,335.00 | 1,271.00 | 1,335.00 | 0.0M |
| 2023-11-24 | 1,265.00 | 1,294.00 | 1,265.00 | 1,290.00 | 0.0M |
| 2023-11-22 | 1,255.00 | 1,298.00 | 1,241.00 | 1,265.00 | 0.0M |
| 2023-11-21 | 1,321.00 | 1,321.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-11-20 | 1,299.00 | 1,324.00 | 1,296.00 | 1,311.00 | 0.0M |
| 2023-11-17 | 1,339.00 | 1,339.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-11-16 | 1,290.00 | 1,332.00 | 1,280.00 | 1,322.00 | 0.0M |
| 2023-11-15 | 1,249.00 | 1,311.00 | 1,232.00 | 1,294.00 | 0.0M |
| 2023-11-14 | 1,231.00 | 1,244.00 | 1,206.00 | 1,219.00 | 0.0M |
| 2023-11-13 | 1,262.00 | 1,291.00 | 1,232.00 | 1,244.00 | 0.0M |
| 2023-11-10 | 1,237.00 | 1,262.00 | 1,237.00 | 1,262.00 | 0.0M |
| 2023-11-09 | 1,261.00 | 1,271.00 | 1,218.00 | 1,267.00 | 0.0M |
| 2023-11-08 | 1,298.00 | 1,298.00 | 1,244.00 | 1,270.00 | 0.0M |
| 2023-11-07 | 1,325.00 | 1,325.00 | 1,296.00 | 1,308.00 | 0.0M |
| 2023-11-06 | 1,316.00 | 1,355.00 | 1,282.00 | 1,329.00 | 0.0M |
| 2023-11-02 | 1,260.00 | 1,335.00 | 1,256.00 | 1,311.00 | 0.0M |
| 2023-11-01 | 1,290.00 | 1,290.00 | 1,242.00 | 1,260.00 | 0.0M |
| 2023-10-31 | 1,222.00 | 1,290.00 | 1,182.00 | 1,290.00 | 0.0M |
| 2023-10-30 | 1,229.00 | 1,245.00 | 1,216.00 | 1,222.00 | 0.0M |
| 2023-10-27 | 1,221.00 | 1,257.00 | 1,212.00 | 1,230.00 | 0.0M |
| 2023-10-26 | 1,260.00 | 1,270.00 | 1,207.00 | 1,228.00 | 0.0M |
| 2023-10-25 | 1,312.00 | 1,321.00 | 1,265.00 | 1,266.00 | 0.0M |
| 2023-10-24 | 1,250.00 | 1,310.00 | 1,220.00 | 1,310.00 | 0.0M |
| 2023-10-23 | 1,361.00 | 1,383.00 | 1,231.00 | 1,245.00 | 0.0M |
| 2023-10-20 | 1,373.00 | 1,423.00 | 1,353.00 | 1,391.00 | 0.0M |
| 2023-10-19 | 1,390.00 | 1,430.00 | 1,340.00 | 1,371.00 | 0.0M |
| 2023-10-18 | 1,281.00 | 1,360.00 | 1,281.00 | 1,360.00 | 0.0M |
| 2023-10-17 | 1,301.00 | 1,331.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2023-10-16 | 1,259.00 | 1,318.00 | 1,255.00 | 1,298.00 | 0.0M |
| 2023-10-13 | 1,371.00 | 1,375.00 | 1,270.00 | 1,272.00 | 0.0M |
| 2023-10-12 | 1,420.00 | 1,450.00 | 1,370.00 | 1,371.00 | 0.0M |
| 2023-10-11 | 1,433.00 | 1,488.00 | 1,406.00 | 1,424.00 | 0.0M |
| 2023-10-10 | 1,443.00 | 1,478.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-10-06 | 1,381.00 | 1,450.00 | 1,381.00 | 1,415.00 | 0.0M |
| 2023-10-05 | 1,434.00 | 1,455.00 | 1,361.00 | 1,398.00 | 0.0M |
| 2023-10-04 | 1,423.00 | 1,495.00 | 1,423.00 | 1,464.00 | 0.0M |
| 2023-10-03 | 1,466.00 | 1,495.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2023-10-02 | 1,506.00 | 1,515.00 | 1,475.00 | 1,483.00 | 0.0M |
| 2023-09-29 | 1,530.00 | 1,550.00 | 1,460.00 | 1,478.00 | 0.0M |
| 2023-09-28 | 1,486.00 | 1,584.00 | 1,461.00 | 1,521.00 | 0.1M |
| 2023-09-27 | 1,489.00 | 1,562.00 | 1,424.00 | 1,456.00 | 0.1M |
| 2023-09-26 | 1,425.00 | 1,485.00 | 1,425.00 | 1,467.00 | 0.0M |
| 2023-09-25 | 1,430.00 | 1,485.00 | 1,425.00 | 1,437.00 | 0.0M |
| 2023-09-22 | 1,456.00 | 1,476.00 | 1,396.00 | 1,449.00 | 0.1M |
| 2023-09-21 | 1,374.00 | 1,428.00 | 1,340.00 | 1,396.00 | 0.1M |
| 2023-09-20 | 1,440.00 | 1,575.00 | 1,361.00 | 1,386.00 | 0.4M |
| 2023-09-19 | 1,452.00 | 1,510.00 | 1,355.00 | 1,414.00 | 0.8M |
| 2023-09-15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-09-14 | 1,080.00 | 1,080.00 | 1,046.00 | 1,051.00 | 0.0M |
| 2023-09-13 | 1,077.00 | 1,081.00 | 1,055.00 | 1,057.00 | 0.0M |
| 2023-09-12 | 1,085.00 | 1,090.00 | 1,057.00 | 1,072.00 | 0.0M |
| 2023-09-11 | 1,056.00 | 1,111.00 | 1,055.00 | 1,079.00 | 0.0M |
| 2023-09-08 | 1,104.00 | 1,104.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2023-09-07 | 1,093.00 | 1,106.00 | 1,085.00 | 1,096.00 | 0.0M |
| 2023-09-06 | 1,110.00 | 1,110.00 | 1,071.00 | 1,090.00 | 0.0M |
| 2023-09-05 | 1,090.00 | 1,116.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2023-09-04 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2023-09-01 | 1,137.00 | 1,137.00 | 1,092.00 | 1,120.00 | 0.0M |
| 2023-08-31 | 1,116.00 | 1,137.00 | 1,100.00 | 1,130.00 | 0.0M |
| 2023-08-30 | 1,095.00 | 1,125.00 | 1,095.00 | 1,108.00 | 0.0M |
| 2023-08-29 | 1,082.00 | 1,090.00 | 1,063.00 | 1,088.00 | 0.0M |
| 2023-08-28 | 1,049.00 | 1,085.00 | 1,049.00 | 1,068.00 | 0.0M |
| 2023-08-25 | 1,034.00 | 1,094.00 | 1,034.00 | 1,077.00 | 0.0M |
| 2023-08-24 | 1,071.00 | 1,071.00 | 1,045.00 | 1,055.00 | 0.0M |
| 2023-08-23 | 1,073.00 | 1,073.00 | 1,047.00 | 1,063.00 | 0.0M |
| 2023-08-22 | 1,042.00 | 1,054.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2023-08-21 | 1,055.00 | 1,060.00 | 1,027.00 | 1,046.00 | 0.0M |
| 2023-08-18 | 1,021.00 | 1,075.00 | 1,021.00 | 1,056.00 | 0.0M |
| 2023-08-17 | 1,078.00 | 1,078.00 | 1,048.00 | 1,051.00 | 0.0M |
| 2023-08-16 | 1,056.00 | 1,090.00 | 1,050.00 | 1,067.00 | 0.0M |
| 2023-08-15 | 1,086.00 | 1,095.00 | 1,079.00 | 1,085.00 | 0.0M |
| 2023-08-14 | 1,131.00 | 1,131.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2023-08-10 | 1,171.00 | 1,171.00 | 1,087.00 | 1,103.00 | 0.0M |
| 2023-08-09 | 1,144.00 | 1,172.00 | 1,136.00 | 1,141.00 | 0.0M |
| 2023-08-08 | 1,164.00 | 1,212.00 | 1,142.00 | 1,144.00 | 0.0M |
| 2023-08-07 | 1,141.00 | 1,155.00 | 1,138.00 | 1,155.00 | 0.0M |
| 2023-08-04 | 1,129.00 | 1,163.00 | 1,117.00 | 1,153.00 | 0.0M |
| 2023-08-03 | 1,141.00 | 1,141.00 | 1,121.00 | 1,135.00 | 0.0M |
| 2023-08-02 | 1,154.00 | 1,158.00 | 1,130.00 | 1,141.00 | 0.0M |
| 2023-08-01 | 1,130.00 | 1,172.00 | 1,129.00 | 1,154.00 | 0.0M |
| 2023-07-31 | 1,126.00 | 1,140.00 | 1,087.00 | 1,140.00 | 0.0M |
| 2023-07-28 | 1,193.00 | 1,193.00 | 1,119.00 | 1,143.00 | 0.0M |
| 2023-07-27 | 1,119.00 | 1,239.00 | 1,108.00 | 1,170.00 | 0.1M |
| 2023-07-26 | 1,120.00 | 1,125.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2023-07-25 | 1,089.00 | 1,123.00 | 1,089.00 | 1,120.00 | 0.0M |
| 2023-07-24 | 1,087.00 | 1,102.00 | 1,074.00 | 1,089.00 | 0.0M |
| 2023-07-21 | 1,112.00 | 1,112.00 | 1,071.00 | 1,072.00 | 0.0M |
| 2023-07-20 | 1,113.00 | 1,114.00 | 1,096.00 | 1,111.00 | 0.0M |
| 2023-07-19 | 1,098.00 | 1,110.00 | 1,087.00 | 1,107.00 | 0.0M |
| 2023-07-18 | 1,121.00 | 1,124.00 | 1,087.00 | 1,104.00 | 0.0M |
| 2023-07-14 | 1,132.00 | 1,132.00 | 1,105.00 | 1,128.00 | 0.0M |
| 2023-07-13 | 1,111.00 | 1,130.00 | 1,106.00 | 1,130.00 | 0.0M |
| 2023-07-12 | 1,132.00 | 1,132.00 | 1,105.00 | 1,118.00 | 0.0M |
| 2023-07-11 | 1,100.00 | 1,132.00 | 1,100.00 | 1,132.00 | 0.0M |
| 2023-07-10 | 1,108.00 | 1,123.00 | 1,085.00 | 1,105.00 | 0.0M |
| 2023-07-07 | 1,081.00 | 1,128.00 | 1,081.00 | 1,127.00 | 0.0M |
| 2023-07-06 | 1,140.00 | 1,140.00 | 1,090.00 | 1,111.00 | 0.0M |
| 2023-07-05 | 1,135.00 | 1,141.00 | 1,113.00 | 1,130.00 | 0.0M |
| 2023-07-04 | 1,158.00 | 1,158.00 | 1,125.00 | 1,140.00 | 0.0M |
| 2023-07-03 | 1,149.00 | 1,162.00 | 1,118.00 | 1,147.00 | 0.0M |
| 2023-06-30 | 1,081.00 | 1,154.00 | 1,081.00 | 1,128.00 | 0.0M |
| 2023-06-29 | 1,095.00 | 1,116.00 | 1,075.00 | 1,077.00 | 0.0M |
| 2023-06-28 | 1,065.00 | 1,100.00 | 1,061.00 | 1,095.00 | 0.0M |
| 2023-06-27 | 1,135.00 | 1,137.00 | 1,051.00 | 1,058.00 | 0.1M |
| 2023-06-26 | 1,183.00 | 1,183.00 | 1,127.00 | 1,128.00 | 0.1M |
| 2023-06-23 | 1,331.00 | 1,332.00 | 1,159.00 | 1,182.00 | 0.4M |
| 2023-06-22 | 1,144.00 | 1,450.00 | 1,138.00 | 1,289.00 | 0.8M |
| 2023-06-21 | 1,129.00 | 1,155.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2023-06-20 | 1,145.00 | 1,158.00 | 1,129.00 | 1,144.00 | 0.0M |
| 2023-06-19 | 1,100.00 | 1,165.00 | 1,098.00 | 1,145.00 | 0.0M |
| 2023-06-16 | 1,050.00 | 1,093.00 | 1,050.00 | 1,076.00 | 0.0M |
| 2023-06-15 | 1,090.00 | 1,118.00 | 1,071.00 | 1,080.00 | 0.0M |
| 2023-06-14 | 1,145.00 | 1,149.00 | 1,118.00 | 1,134.00 | 0.0M |
| 2023-06-13 | 1,163.00 | 1,170.00 | 1,117.00 | 1,121.00 | 0.0M |
| 2023-06-12 | 1,113.00 | 1,155.00 | 1,108.00 | 1,155.00 | 0.0M |
| 2023-06-09 | 1,105.00 | 1,122.00 | 1,081.00 | 1,105.00 | 0.0M |
| 2023-06-08 | 1,107.00 | 1,136.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2023-06-07 | 1,145.00 | 1,164.00 | 1,106.00 | 1,117.00 | 0.0M |
| 2023-06-06 | 1,129.00 | 1,159.00 | 1,128.00 | 1,142.00 | 0.0M |
| 2023-06-05 | 1,131.00 | 1,147.00 | 1,120.00 | 1,134.00 | 0.0M |
| 2023-06-02 | 1,103.00 | 1,133.00 | 1,103.00 | 1,119.00 | 0.0M |
| 2023-06-01 | 1,120.00 | 1,120.00 | 1,063.00 | 1,109.00 | 0.0M |
| 2023-05-31 | 1,095.00 | 1,141.00 | 1,095.00 | 1,120.00 | 0.0M |
| 2023-05-30 | 1,068.00 | 1,120.00 | 1,050.00 | 1,102.00 | 0.0M |
| 2023-05-29 | 1,083.00 | 1,098.00 | 1,070.00 | 1,071.00 | 0.0M |
| 2023-05-26 | 1,105.00 | 1,130.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2023-05-25 | 1,141.00 | 1,148.00 | 1,101.00 | 1,105.00 | 0.0M |
| 2023-05-24 | 1,142.00 | 1,160.00 | 1,140.00 | 1,141.00 | 0.0M |
| 2023-05-23 | 1,195.00 | 1,215.00 | 1,143.00 | 1,150.00 | 0.1M |
| 2023-05-22 | 1,168.00 | 1,195.00 | 1,143.00 | 1,183.00 | 0.0M |
| 2023-05-19 | 1,120.00 | 1,155.00 | 1,095.00 | 1,144.00 | 0.0M |
| 2023-05-18 | 1,175.00 | 1,197.00 | 1,090.00 | 1,090.00 | 0.1M |
| 2023-05-17 | 1,160.00 | 1,270.00 | 1,146.00 | 1,179.00 | 0.2M |
| 2023-05-16 | 1,066.00 | 1,153.00 | 1,063.00 | 1,145.00 | 0.1M |
| 2023-05-15 | 1,063.00 | 1,234.00 | 1,038.00 | 1,090.00 | 0.5M |
| 2023-05-12 | 1,059.00 | 1,114.00 | 1,046.00 | 1,082.00 | 0.1M |
| 2023-05-11 | 1,033.00 | 1,069.00 | 1,033.00 | 1,046.00 | 0.0M |
| 2023-05-10 | 1,060.00 | 1,060.00 | 1,031.00 | 1,041.00 | 0.0M |
| 2023-05-09 | 1,040.00 | 1,087.00 | 1,035.00 | 1,052.00 | 0.0M |
| 2023-05-08 | 1,042.00 | 1,061.00 | 1,026.00 | 1,040.00 | 0.0M |
| 2023-05-02 | 1,021.00 | 1,055.00 | 1,009.00 | 1,025.00 | 0.0M |
| 2023-05-01 | 1,055.00 | 1,057.00 | 1,017.00 | 1,021.00 | 0.1M |
| 2023-04-28 | 1,141.00 | 1,143.00 | 1,045.00 | 1,056.00 | 0.2M |
| 2023-04-27 | 1,329.00 | 1,441.00 | 1,111.00 | 1,115.00 | 1.6M |
| 2023-04-26 | 1,058.00 | 1,359.00 | 1,040.00 | 1,359.00 | 1.0M |
| 2023-04-25 | 1,104.00 | 1,104.00 | 1,045.00 | 1,059.00 | 0.1M |
| 2023-04-24 | 1,104.00 | 1,155.00 | 1,104.00 | 1,128.00 | 0.1M |
| 2023-04-21 | 1,139.00 | 1,146.00 | 1,104.00 | 1,127.00 | 0.1M |
| 2023-04-20 | 1,293.00 | 1,293.00 | 1,127.00 | 1,141.00 | 0.2M |
| 2023-04-19 | 1,297.00 | 1,308.00 | 1,267.00 | 1,308.00 | 0.0M |
| 2023-04-18 | 1,313.00 | 1,315.00 | 1,239.00 | 1,274.00 | 0.1M |
| 2023-04-17 | 1,336.00 | 1,356.00 | 1,283.00 | 1,313.00 | 0.1M |
| 2023-04-14 | 1,338.00 | 1,360.00 | 1,310.00 | 1,336.00 | 0.1M |
| 2023-04-13 | 1,319.00 | 1,343.00 | 1,275.00 | 1,316.00 | 0.1M |
| 2023-04-12 | 1,365.00 | 1,377.00 | 1,304.00 | 1,314.00 | 0.1M |
| 2023-04-11 | 1,376.00 | 1,402.00 | 1,302.00 | 1,366.00 | 0.2M |
| 2023-04-10 | 1,437.00 | 1,458.00 | 1,326.00 | 1,346.00 | 0.3M |
| 2023-04-07 | 1,504.00 | 1,558.00 | 1,349.00 | 1,423.00 | 1.0M |
| 2023-04-06 | 1,829.00 | 2,105.00 | 1,555.00 | 1,603.00 | 8.4M |
| 2023-04-05 | 1,532.00 | 1,749.00 | 1,455.00 | 1,749.00 | 7.3M |
| 2023-04-04 | 1,161.00 | 1,449.00 | 1,150.00 | 1,449.00 | 1.6M |
| 2023-04-03 | 1,022.00 | 1,149.00 | 1,008.00 | 1,149.00 | 0.0M |
| 2023-03-31 | 1,004.00 | 1,004.00 | 993.00 | 999.00 | 0.0M |
| 2023-03-30 | 1,034.00 | 1,034.00 | 980.00 | 1,020.00 | 0.0M |
| 2023-03-29 | 1,002.00 | 1,026.00 | 985.00 | 1,023.00 | 0.0M |
| 2023-03-28 | 1,052.00 | 1,052.00 | 988.00 | 1,002.00 | 0.0M |
| 2023-03-27 | 1,004.00 | 1,036.00 | 985.00 | 1,022.00 | 0.0M |
| 2023-03-24 | 1,021.00 | 1,080.00 | 990.00 | 1,003.00 | 0.1M |
| 2023-03-23 | 1,031.00 | 1,057.00 | 1,003.00 | 1,013.00 | 0.1M |
| 2023-03-22 | 1,109.00 | 1,141.00 | 1,010.00 | 1,029.00 | 0.4M |
| 2023-03-20 | 871.00 | 991.00 | 860.00 | 991.00 | 0.1M |
| 2023-03-17 | 873.00 | 890.00 | 841.00 | 841.00 | 0.0M |
| 2023-03-16 | 889.00 | 905.00 | 855.00 | 872.00 | 0.0M |
| 2023-03-15 | 912.00 | 964.00 | 880.00 | 890.00 | 0.0M |
| 2023-03-14 | 902.00 | 906.00 | 858.00 | 882.00 | 0.0M |
| 2023-03-13 | 948.00 | 948.00 | 902.00 | 919.00 | 0.0M |
| 2023-03-10 | 995.00 | 1,014.00 | 971.00 | 972.00 | 0.0M |
| 2023-03-09 | 1,064.00 | 1,070.00 | 975.00 | 997.00 | 0.0M |
| 2023-03-08 | 1,078.00 | 1,078.00 | 1,025.00 | 1,047.00 | 0.0M |
| 2023-03-07 | 1,024.00 | 1,085.00 | 1,024.00 | 1,078.00 | 0.0M |
| 2023-03-06 | 1,056.00 | 1,065.00 | 1,020.00 | 1,021.00 | 0.1M |
| 2023-03-03 | 1,048.00 | 1,073.00 | 1,007.00 | 1,055.00 | 0.1M |
| 2023-03-02 | 1,227.00 | 1,239.00 | 1,021.00 | 1,021.00 | 0.2M |
| 2023-03-01 | 1,093.00 | 1,125.00 | 1,041.00 | 1,107.00 | 0.1M |
| 2023-02-28 | 1,281.00 | 1,281.00 | 1,090.00 | 1,153.00 | 0.3M |
| 2023-02-27 | 1,109.00 | 1,319.00 | 1,103.00 | 1,282.00 | 1.2M |
| 2023-02-24 | 863.00 | 1,019.00 | 863.00 | 1,019.00 | 0.3M |
| 2023-02-22 | 920.00 | 920.00 | 851.00 | 869.00 | 0.0M |
| 2023-02-21 | 832.00 | 950.00 | 832.00 | 929.00 | 0.1M |
| 2023-02-20 | 822.00 | 879.00 | 822.00 | 855.00 | 0.0M |
| 2023-02-17 | 842.00 | 864.00 | 832.00 | 852.00 | 0.0M |
| 2023-02-16 | 814.00 | 838.00 | 814.00 | 837.00 | 0.0M |
| 2023-02-15 | 829.00 | 829.00 | 812.00 | 814.00 | 0.0M |
| 2023-02-14 | 797.00 | 846.00 | 797.00 | 829.00 | 0.0M |
| 2023-02-13 | 802.00 | 805.00 | 790.00 | 795.00 | 0.0M |
| 2023-02-10 | 800.00 | 808.00 | 796.00 | 802.00 | 0.0M |
| 2023-02-09 | 811.00 | 829.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-08 | 790.00 | 823.00 | 790.00 | 821.00 | 0.0M |
| 2023-02-07 | 789.00 | 809.00 | 786.00 | 790.00 | 0.0M |
| 2023-02-06 | 823.00 | 825.00 | 791.00 | 800.00 | 0.0M |
| 2023-02-03 | 815.00 | 819.00 | 798.00 | 819.00 | 0.0M |
| 2023-02-02 | 820.00 | 822.00 | 782.00 | 785.00 | 0.0M |
| 2023-02-01 | 800.00 | 812.00 | 792.00 | 795.00 | 0.0M |
| 2023-01-31 | 812.00 | 818.00 | 782.00 | 782.00 | 0.0M |
| 2023-01-30 | 844.00 | 844.00 | 801.00 | 812.00 | 0.0M |
| 2023-01-27 | 833.00 | 837.00 | 791.00 | 829.00 | 0.0M |
| 2023-01-26 | 844.00 | 847.00 | 823.00 | 837.00 | 0.0M |
| 2023-01-25 | 755.00 | 855.00 | 755.00 | 842.00 | 0.1M |
| 2023-01-24 | 762.00 | 762.00 | 741.00 | 755.00 | 0.0M |
| 2023-01-23 | 758.00 | 762.00 | 750.00 | 762.00 | 0.0M |
| 2023-01-20 | 774.00 | 774.00 | 750.00 | 755.00 | 0.0M |
| 2023-01-19 | 768.00 | 771.00 | 763.00 | 771.00 | 0.0M |
| 2023-01-18 | 763.00 | 776.00 | 763.00 | 772.00 | 0.0M |
| 2023-01-17 | 783.00 | 787.00 | 753.00 | 761.00 | 0.0M |
| 2023-01-16 | 780.00 | 790.00 | 767.00 | 775.00 | 0.0M |
| 2023-01-13 | 788.00 | 790.00 | 751.00 | 769.00 | 0.0M |
| 2023-01-12 | 753.00 | 787.00 | 750.00 | 787.00 | 0.0M |
| 2023-01-11 | 758.00 | 758.00 | 720.00 | 743.00 | 0.0M |
| 2023-01-10 | 718.00 | 747.00 | 702.00 | 744.00 | 0.0M |
| 2023-01-06 | 700.00 | 718.00 | 698.00 | 718.00 | 0.0M |
| 2023-01-05 | 717.00 | 721.00 | 698.00 | 698.00 | 0.0M |
| 2023-01-04 | 726.00 | 734.00 | 717.00 | 717.00 | 0.0M |