1,845.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,270.00 | 1,313.00 | 1,270.00 | 1,313.00 | 0.0M |
| 2024-12-27 | 1,225.00 | 1,263.00 | 1,225.00 | 1,263.00 | 0.0M |
| 2024-12-26 | 1,220.00 | 1,275.00 | 1,220.00 | 1,265.00 | 0.0M |
| 2024-12-25 | 1,292.00 | 1,292.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-12-24 | 1,281.00 | 1,281.00 | 1,263.00 | 1,270.00 | 0.0M |
| 2024-12-23 | 1,292.00 | 1,292.00 | 1,262.00 | 1,283.00 | 0.0M |
| 2024-12-20 | 1,262.00 | 1,299.00 | 1,262.00 | 1,299.00 | 0.0M |
| 2024-12-19 | 1,292.00 | 1,292.00 | 1,261.00 | 1,262.00 | 0.0M |
| 2024-12-18 | 1,275.00 | 1,300.00 | 1,271.00 | 1,297.00 | 0.0M |
| 2024-12-17 | 1,279.00 | 1,279.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-12-16 | 1,279.00 | 1,280.00 | 1,261.00 | 1,279.00 | 0.0M |
| 2024-12-13 | 1,330.00 | 1,330.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2024-12-12 | 1,333.00 | 1,333.00 | 1,301.00 | 1,323.00 | 0.0M |
| 2024-12-11 | 1,308.00 | 1,333.00 | 1,281.00 | 1,333.00 | 0.0M |
| 2024-12-10 | 1,314.00 | 1,314.00 | 1,294.00 | 1,303.00 | 0.0M |
| 2024-12-09 | 1,279.00 | 1,310.00 | 1,276.00 | 1,310.00 | 0.0M |
| 2024-12-06 | 1,271.00 | 1,272.00 | 1,237.00 | 1,257.00 | 0.0M |
| 2024-12-05 | 1,314.00 | 1,324.00 | 1,269.00 | 1,270.00 | 0.0M |
| 2024-12-04 | 1,305.00 | 1,319.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2024-12-03 | 1,308.00 | 1,314.00 | 1,301.00 | 1,302.00 | 0.0M |
| 2024-12-02 | 1,324.00 | 1,324.00 | 1,303.00 | 1,304.00 | 0.0M |
| 2024-11-29 | 1,327.00 | 1,345.00 | 1,307.00 | 1,320.00 | 0.0M |
| 2024-11-28 | 1,330.00 | 1,348.00 | 1,309.00 | 1,330.00 | 0.0M |
| 2024-11-27 | 1,316.00 | 1,369.00 | 1,316.00 | 1,341.00 | 0.0M |
| 2024-11-26 | 1,342.00 | 1,349.00 | 1,302.00 | 1,316.00 | 0.0M |
| 2024-11-25 | 1,415.00 | 1,434.00 | 1,339.00 | 1,347.00 | 0.0M |
| 2024-11-22 | 1,448.00 | 1,448.00 | 1,406.00 | 1,430.00 | 0.0M |
| 2024-11-21 | 1,444.00 | 1,451.00 | 1,421.00 | 1,435.00 | 0.0M |
| 2024-11-20 | 1,453.00 | 1,464.00 | 1,423.00 | 1,440.00 | 0.0M |
| 2024-11-19 | 1,478.00 | 1,478.00 | 1,405.00 | 1,450.00 | 0.0M |
| 2024-11-18 | 1,351.00 | 1,477.00 | 1,351.00 | 1,477.00 | 0.0M |
| 2024-11-15 | 1,489.00 | 1,489.00 | 1,333.00 | 1,346.00 | 0.0M |
| 2024-11-14 | 1,234.00 | 1,534.00 | 1,210.00 | 1,489.00 | 0.0M |
| 2024-11-13 | 1,203.00 | 1,238.00 | 1,203.00 | 1,234.00 | 0.0M |
| 2024-11-12 | 1,227.00 | 1,227.00 | 1,181.00 | 1,203.00 | 0.0M |
| 2024-11-11 | 1,200.00 | 1,200.00 | 1,181.00 | 1,200.00 | 0.0M |
| 2024-11-08 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2024-11-07 | 1,298.00 | 1,298.00 | 1,202.00 | 1,207.00 | 0.0M |
| 2024-11-06 | 1,258.00 | 1,280.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2024-11-05 | 1,244.00 | 1,280.00 | 1,215.00 | 1,250.00 | 0.0M |
| 2024-11-01 | 1,170.00 | 1,310.00 | 1,158.00 | 1,210.00 | 0.0M |
| 2024-10-31 | 1,179.00 | 1,179.00 | 1,132.00 | 1,169.00 | 0.0M |
| 2024-10-30 | 1,178.00 | 1,178.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2024-10-29 | 1,177.00 | 1,178.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-10-28 | 1,156.00 | 1,179.00 | 1,151.00 | 1,179.00 | 0.0M |
| 2024-10-25 | 1,174.00 | 1,177.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-24 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.0M |
| 2024-10-23 | 1,178.00 | 1,178.00 | 1,156.00 | 1,178.00 | 0.0M |
| 2024-10-22 | 1,181.00 | 1,181.00 | 1,130.00 | 1,150.00 | 0.0M |
| 2024-10-21 | 1,181.00 | 1,182.00 | 1,163.00 | 1,166.00 | 0.0M |
| 2024-10-18 | 1,175.00 | 1,180.00 | 1,175.00 | 1,179.00 | 0.0M |
| 2024-10-17 | 1,178.00 | 1,183.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2024-10-16 | 1,181.00 | 1,182.00 | 1,160.00 | 1,161.00 | 0.0M |
| 2024-10-15 | 1,182.00 | 1,182.00 | 1,150.00 | 1,174.00 | 0.0M |
| 2024-10-11 | 1,167.00 | 1,167.00 | 1,151.00 | 1,167.00 | 0.0M |
| 2024-10-10 | 1,166.00 | 1,167.00 | 1,145.00 | 1,167.00 | 0.0M |
| 2024-10-09 | 1,170.00 | 1,170.00 | 1,132.00 | 1,141.00 | 0.0M |
| 2024-10-08 | 1,159.00 | 1,169.00 | 1,159.00 | 1,166.00 | 0.0M |
| 2024-10-07 | 1,165.00 | 1,178.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2024-10-04 | 1,120.00 | 1,141.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2024-10-03 | 1,143.00 | 1,143.00 | 1,109.00 | 1,115.00 | 0.0M |
| 2024-10-02 | 1,130.00 | 1,144.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2024-10-01 | 1,130.00 | 1,130.00 | 1,105.00 | 1,130.00 | 0.0M |
| 2024-09-30 | 1,101.00 | 1,101.00 | 1,097.00 | 1,100.00 | 0.0M |
| 2024-09-27 | 1,119.00 | 1,120.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2024-09-26 | 1,137.00 | 1,137.00 | 1,113.00 | 1,113.00 | 0.0M |
| 2024-09-25 | 1,129.00 | 1,129.00 | 1,109.00 | 1,109.00 | 0.0M |
| 2024-09-24 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2024-09-20 | 1,101.00 | 1,129.00 | 1,101.00 | 1,129.00 | 0.0M |
| 2024-09-19 | 1,108.00 | 1,138.00 | 1,072.00 | 1,100.00 | 0.0M |
| 2024-09-18 | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0.0M |
| 2024-09-17 | 1,128.00 | 1,128.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2024-09-13 | 1,122.00 | 1,127.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-09-12 | 1,091.00 | 1,108.00 | 1,088.00 | 1,100.00 | 0.0M |
| 2024-09-11 | 1,093.00 | 1,094.00 | 1,044.00 | 1,070.00 | 0.0M |
| 2024-09-10 | 1,100.00 | 1,107.00 | 1,100.00 | 1,107.00 | 0.0M |
| 2024-09-09 | 1,094.00 | 1,098.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2024-09-06 | 1,090.00 | 1,110.00 | 1,090.00 | 1,107.00 | 0.0M |
| 2024-09-05 | 1,106.00 | 1,107.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-09-04 | 1,125.00 | 1,125.00 | 1,086.00 | 1,106.00 | 0.0M |
| 2024-09-03 | 1,117.00 | 1,125.00 | 1,102.00 | 1,125.00 | 0.0M |
| 2024-09-02 | 1,100.00 | 1,114.00 | 1,099.00 | 1,114.00 | 0.0M |
| 2024-08-30 | 1,093.00 | 1,100.00 | 1,093.00 | 1,100.00 | 0.0M |
| 2024-08-29 | 1,082.00 | 1,100.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2024-08-28 | 1,082.00 | 1,096.00 | 1,076.00 | 1,082.00 | 0.0M |
| 2024-08-27 | 1,110.00 | 1,110.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-08-26 | 1,096.00 | 1,115.00 | 1,096.00 | 1,112.00 | 0.0M |
| 2024-08-23 | 1,095.00 | 1,118.00 | 1,095.00 | 1,118.00 | 0.0M |
| 2024-08-22 | 1,090.00 | 1,115.00 | 1,090.00 | 1,111.00 | 0.0M |
| 2024-08-21 | 1,088.00 | 1,120.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2024-08-20 | 1,125.00 | 1,125.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2024-08-19 | 1,098.00 | 1,115.00 | 1,086.00 | 1,095.00 | 0.0M |
| 2024-08-16 | 1,075.00 | 1,120.00 | 1,075.00 | 1,086.00 | 0.0M |
| 2024-08-15 | 1,100.00 | 1,137.00 | 1,060.00 | 1,063.00 | 0.0M |
| 2024-08-14 | 990.00 | 1,050.00 | 990.00 | 1,050.00 | 0.0M |
| 2024-08-13 | 930.00 | 989.00 | 930.00 | 989.00 | 0.0M |
| 2024-08-09 | 941.00 | 942.00 | 921.00 | 921.00 | 0.0M |
| 2024-08-08 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0M |
| 2024-08-07 | 850.00 | 911.00 | 850.00 | 911.00 | 0.0M |
| 2024-08-06 | 855.00 | 909.00 | 855.00 | 880.00 | 0.0M |
| 2024-08-05 | 915.00 | 915.00 | 840.00 | 840.00 | 0.0M |
| 2024-08-02 | 1,011.00 | 1,011.00 | 922.00 | 990.00 | 0.0M |
| 2024-08-01 | 1,056.00 | 1,072.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-07-31 | 1,073.00 | 1,073.00 | 1,057.00 | 1,058.00 | 0.0M |
| 2024-07-30 | 1,049.00 | 1,071.00 | 1,049.00 | 1,069.00 | 0.0M |
| 2024-07-29 | 1,063.00 | 1,068.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2024-07-26 | 1,050.00 | 1,063.00 | 1,050.00 | 1,063.00 | 0.0M |
| 2024-07-25 | 1,053.00 | 1,061.00 | 1,047.00 | 1,061.00 | 0.0M |
| 2024-07-24 | 1,070.00 | 1,079.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2024-07-23 | 1,070.00 | 1,081.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2024-07-22 | 1,060.00 | 1,080.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2024-07-19 | 1,064.00 | 1,079.00 | 1,063.00 | 1,067.00 | 0.0M |
| 2024-07-18 | 1,073.00 | 1,080.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2024-07-17 | 1,080.00 | 1,080.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2024-07-16 | 1,071.00 | 1,090.00 | 1,065.00 | 1,070.00 | 0.0M |
| 2024-07-12 | 1,080.00 | 1,080.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2024-07-11 | 1,049.00 | 1,073.00 | 1,046.00 | 1,073.00 | 0.0M |
| 2024-07-10 | 1,058.00 | 1,058.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2024-07-09 | 1,045.00 | 1,058.00 | 1,037.00 | 1,058.00 | 0.0M |
| 2024-07-08 | 1,048.00 | 1,049.00 | 1,038.00 | 1,049.00 | 0.0M |
| 2024-07-05 | 1,065.00 | 1,068.00 | 1,036.00 | 1,048.00 | 0.0M |
| 2024-07-04 | 1,077.00 | 1,083.00 | 1,053.00 | 1,074.00 | 0.0M |
| 2024-07-03 | 1,046.00 | 1,069.00 | 1,041.00 | 1,069.00 | 0.0M |
| 2024-07-02 | 1,073.00 | 1,073.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2024-07-01 | 1,080.00 | 1,266.00 | 1,054.00 | 1,090.00 | 0.1M |
| 2024-06-28 | 989.00 | 1,020.00 | 989.00 | 1,020.00 | 0.0M |
| 2024-06-27 | 1,002.00 | 1,009.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-06-26 | 991.00 | 1,010.00 | 991.00 | 1,002.00 | 0.0M |
| 2024-06-25 | 1,009.00 | 1,009.00 | 1,008.00 | 1,008.00 | 0.0M |
| 2024-06-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-06-21 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2024-06-20 | 988.00 | 997.00 | 982.00 | 997.00 | 0.0M |
| 2024-06-19 | 975.00 | 1,006.00 | 975.00 | 999.00 | 0.0M |
| 2024-06-18 | 995.00 | 995.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-17 | 1,008.00 | 1,020.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-14 | 996.00 | 1,014.00 | 990.00 | 993.00 | 0.0M |
| 2024-06-13 | 971.00 | 989.00 | 971.00 | 986.00 | 0.0M |
| 2024-06-12 | 987.00 | 992.00 | 971.00 | 971.00 | 0.0M |
| 2024-06-11 | 1,000.00 | 1,000.00 | 970.00 | 995.00 | 0.0M |
| 2024-06-10 | 984.00 | 1,000.00 | 970.00 | 1,000.00 | 0.0M |
| 2024-06-07 | 1,001.00 | 1,003.00 | 974.00 | 983.00 | 0.0M |
| 2024-06-06 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2024-06-05 | 1,006.00 | 1,008.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2024-06-04 | 1,003.00 | 1,020.00 | 1,003.00 | 1,006.00 | 0.0M |
| 2024-06-03 | 1,020.00 | 1,021.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-05-31 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-05-30 | 1,020.00 | 1,020.00 | 1,012.00 | 1,020.00 | 0.0M |
| 2024-05-29 | 1,021.00 | 1,030.00 | 1,021.00 | 1,022.00 | 0.0M |
| 2024-05-28 | 1,027.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-05-27 | 1,050.00 | 1,050.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2024-05-24 | 1,023.00 | 1,052.00 | 1,022.00 | 1,052.00 | 0.0M |
| 2024-05-23 | 1,066.00 | 1,072.00 | 1,042.00 | 1,053.00 | 0.0M |
| 2024-05-22 | 1,047.00 | 1,047.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-05-21 | 1,065.00 | 1,065.00 | 1,035.00 | 1,050.00 | 0.0M |
| 2024-05-20 | 1,090.00 | 1,090.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2024-05-17 | 1,066.00 | 1,078.00 | 1,047.00 | 1,078.00 | 0.0M |
| 2024-05-16 | 1,115.00 | 1,135.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2024-05-15 | 1,135.00 | 1,139.00 | 1,086.00 | 1,103.00 | 0.0M |
| 2024-05-14 | 1,113.00 | 1,139.00 | 1,113.00 | 1,135.00 | 0.0M |
| 2024-05-13 | 1,079.00 | 1,109.00 | 1,061.00 | 1,109.00 | 0.0M |
| 2024-05-10 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2024-05-09 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0M |
| 2024-05-08 | 1,074.00 | 1,076.00 | 1,066.00 | 1,071.00 | 0.0M |
| 2024-05-07 | 1,077.00 | 1,085.00 | 1,052.00 | 1,070.00 | 0.0M |
| 2024-05-02 | 1,054.00 | 1,072.00 | 1,044.00 | 1,072.00 | 0.0M |
| 2024-05-01 | 1,058.00 | 1,064.00 | 1,050.00 | 1,064.00 | 0.0M |
| 2024-04-30 | 1,055.00 | 1,069.00 | 1,047.00 | 1,058.00 | 0.0M |
| 2024-04-26 | 1,065.00 | 1,065.00 | 1,053.00 | 1,053.00 | 0.0M |
| 2024-04-25 | 1,060.00 | 1,060.00 | 1,040.00 | 1,060.00 | 0.0M |
| 2024-04-24 | 1,052.00 | 1,070.00 | 1,052.00 | 1,055.00 | 0.0M |
| 2024-04-23 | 1,063.00 | 1,064.00 | 1,045.00 | 1,050.00 | 0.0M |
| 2024-04-22 | 1,022.00 | 1,077.00 | 1,020.00 | 1,065.00 | 0.0M |
| 2024-04-19 | 1,104.00 | 1,104.00 | 1,030.00 | 1,078.00 | 0.0M |
| 2024-04-18 | 1,091.00 | 1,098.00 | 1,090.00 | 1,098.00 | 0.0M |
| 2024-04-17 | 1,097.00 | 1,123.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2024-04-16 | 1,122.00 | 1,125.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-04-15 | 1,152.00 | 1,152.00 | 1,121.00 | 1,121.00 | 0.0M |
| 2024-04-12 | 1,124.00 | 1,159.00 | 1,124.00 | 1,133.00 | 0.0M |
| 2024-04-11 | 1,105.00 | 1,124.00 | 1,105.00 | 1,124.00 | 0.0M |
| 2024-04-10 | 1,127.00 | 1,127.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2024-04-09 | 1,112.00 | 1,130.00 | 1,102.00 | 1,130.00 | 0.0M |
| 2024-04-08 | 1,097.00 | 1,130.00 | 1,097.00 | 1,112.00 | 0.0M |
| 2024-04-05 | 1,096.00 | 1,115.00 | 1,090.00 | 1,105.00 | 0.0M |
| 2024-04-04 | 1,115.00 | 1,136.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-04-03 | 1,120.00 | 1,152.00 | 1,114.00 | 1,131.00 | 0.0M |
| 2024-04-02 | 1,158.00 | 1,160.00 | 1,114.00 | 1,124.00 | 0.0M |
| 2024-04-01 | 1,155.00 | 1,179.00 | 1,125.00 | 1,165.00 | 0.0M |
| 2024-03-29 | 1,086.00 | 1,133.00 | 1,086.00 | 1,125.00 | 0.0M |
| 2024-03-28 | 1,088.00 | 1,090.00 | 1,085.00 | 1,086.00 | 0.0M |
| 2024-03-27 | 1,092.00 | 1,100.00 | 1,088.00 | 1,090.00 | 0.0M |
| 2024-03-26 | 1,105.00 | 1,111.00 | 1,088.00 | 1,110.00 | 0.0M |
| 2024-03-25 | 1,109.00 | 1,110.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2024-03-22 | 1,134.00 | 1,134.00 | 1,089.00 | 1,093.00 | 0.0M |
| 2024-03-21 | 1,092.00 | 1,107.00 | 1,092.00 | 1,104.00 | 0.0M |
| 2024-03-19 | 1,092.00 | 1,093.00 | 1,070.00 | 1,087.00 | 0.0M |
| 2024-03-18 | 1,108.00 | 1,141.00 | 1,096.00 | 1,108.00 | 0.0M |
| 2024-03-15 | 1,127.00 | 1,127.00 | 1,050.00 | 1,078.00 | 0.0M |
| 2024-03-14 | 1,134.00 | 1,136.00 | 1,112.00 | 1,127.00 | 0.0M |
| 2024-03-13 | 1,161.00 | 1,169.00 | 1,123.00 | 1,135.00 | 0.0M |
| 2024-03-12 | 1,140.00 | 1,160.00 | 1,140.00 | 1,156.00 | 0.0M |
| 2024-03-11 | 1,181.00 | 1,197.00 | 1,136.00 | 1,151.00 | 0.0M |
| 2024-03-08 | 1,190.00 | 1,195.00 | 1,181.00 | 1,185.00 | 0.0M |
| 2024-03-07 | 1,195.00 | 1,220.00 | 1,195.00 | 1,196.00 | 0.0M |
| 2024-03-06 | 1,165.00 | 1,205.00 | 1,165.00 | 1,205.00 | 0.0M |
| 2024-03-05 | 1,166.00 | 1,200.00 | 1,151.00 | 1,195.00 | 0.0M |
| 2024-03-04 | 1,183.00 | 1,183.00 | 1,161.00 | 1,165.00 | 0.0M |
| 2024-03-01 | 1,233.00 | 1,236.00 | 1,162.00 | 1,190.00 | 0.0M |
| 2024-02-29 | 1,181.00 | 1,255.00 | 1,181.00 | 1,236.00 | 0.0M |
| 2024-02-28 | 1,165.00 | 1,188.00 | 1,156.00 | 1,185.00 | 0.0M |
| 2024-02-27 | 1,166.00 | 1,178.00 | 1,159.00 | 1,162.00 | 0.0M |
| 2024-02-26 | 1,162.00 | 1,173.00 | 1,152.00 | 1,162.00 | 0.0M |
| 2024-02-22 | 1,178.00 | 1,178.00 | 1,139.00 | 1,148.00 | 0.0M |
| 2024-02-21 | 1,215.00 | 1,218.00 | 1,116.00 | 1,177.00 | 0.0M |
| 2024-02-20 | 1,244.00 | 1,252.00 | 1,214.00 | 1,216.00 | 0.0M |
| 2024-02-19 | 1,192.00 | 1,222.00 | 1,157.00 | 1,214.00 | 0.0M |
| 2024-02-16 | 1,242.00 | 1,318.00 | 1,174.00 | 1,252.00 | 0.1M |
| 2024-02-15 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-02-14 | 1,850.00 | 1,850.00 | 1,722.00 | 1,725.00 | 0.0M |
| 2024-02-13 | 1,765.00 | 1,871.00 | 1,765.00 | 1,860.00 | 0.0M |
| 2024-02-09 | 1,740.00 | 1,775.00 | 1,735.00 | 1,748.00 | 0.0M |
| 2024-02-08 | 1,751.00 | 1,762.00 | 1,723.00 | 1,740.00 | 0.0M |
| 2024-02-07 | 1,750.00 | 1,750.00 | 1,708.00 | 1,733.00 | 0.0M |
| 2024-02-06 | 1,739.00 | 1,755.00 | 1,715.00 | 1,750.00 | 0.0M |
| 2024-02-05 | 1,748.00 | 1,760.00 | 1,699.00 | 1,745.00 | 0.0M |
| 2024-02-02 | 1,655.00 | 1,739.00 | 1,655.00 | 1,736.00 | 0.0M |
| 2024-02-01 | 1,685.00 | 1,685.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2024-01-31 | 1,712.00 | 1,712.00 | 1,656.00 | 1,696.00 | 0.0M |
| 2024-01-30 | 1,737.00 | 1,740.00 | 1,684.00 | 1,708.00 | 0.0M |
| 2024-01-29 | 1,714.00 | 1,775.00 | 1,644.00 | 1,699.00 | 0.0M |
| 2024-01-26 | 1,844.00 | 1,855.00 | 1,710.00 | 1,714.00 | 0.1M |
| 2024-01-25 | 1,649.00 | 1,910.00 | 1,649.00 | 1,900.00 | 0.1M |
| 2024-01-24 | 1,632.00 | 1,695.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2024-01-23 | 1,684.00 | 1,698.00 | 1,629.00 | 1,649.00 | 0.0M |
| 2024-01-22 | 1,665.00 | 1,730.00 | 1,656.00 | 1,662.00 | 0.0M |
| 2024-01-19 | 1,677.00 | 1,757.00 | 1,662.00 | 1,705.00 | 0.0M |
| 2024-01-18 | 1,582.00 | 1,705.00 | 1,582.00 | 1,690.00 | 0.0M |
| 2024-01-17 | 1,547.00 | 1,592.00 | 1,542.00 | 1,575.00 | 0.0M |
| 2024-01-16 | 1,548.00 | 1,589.00 | 1,531.00 | 1,560.00 | 0.0M |
| 2024-01-15 | 1,566.00 | 1,569.00 | 1,538.00 | 1,547.00 | 0.0M |
| 2024-01-12 | 1,566.00 | 1,580.00 | 1,540.00 | 1,555.00 | 0.0M |
| 2024-01-11 | 1,593.00 | 1,593.00 | 1,560.00 | 1,568.00 | 0.0M |
| 2024-01-10 | 1,577.00 | 1,587.00 | 1,567.00 | 1,585.00 | 0.0M |
| 2024-01-09 | 1,536.00 | 1,610.00 | 1,536.00 | 1,580.00 | 0.0M |
| 2024-01-05 | 1,621.00 | 1,621.00 | 1,516.00 | 1,536.00 | 0.0M |
| 2024-01-04 | 1,623.00 | 1,639.00 | 1,572.00 | 1,630.00 | 0.0M |