Image Power SA (IPWP)

IPWP
🏛️ 폴란드 →
2.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 9.55 10.00 9.15 10.00 0.0M
2023-12-28 10.20 10.20 10.20 10.20 0.0M
2023-12-27 9.25 9.95 9.15 9.15 0.0M
2023-12-22 9.90 10.00 9.40 9.40 0.0M
2023-12-21 9.90 10.00 9.50 10.00 0.0M
2023-12-20 10.20 10.20 9.55 9.55 0.0M
2023-12-19 10.20 10.20 9.75 9.75 0.0M
2023-12-18 11.00 11.00 9.95 10.00 0.0M
2023-12-15 10.30 12.00 10.10 11.00 0.0M
2023-12-14 10.20 10.20 9.85 10.20 0.0M
2023-12-13 10.30 10.30 10.30 10.30 0.0M
2023-12-12 10.30 10.40 9.95 9.95 0.0M
2023-12-11 9.90 10.10 9.90 10.10 0.0M
2023-12-08 10.20 10.20 9.30 10.20 0.0M
2023-12-07 10.30 10.30 10.30 10.30 0.0M
2023-12-06 10.10 10.10 9.80 9.90 0.0M
2023-12-05 10.30 10.30 10.30 10.30 0.0M
2023-12-04 10.50 10.50 10.50 10.50 0.0M
2023-12-01 10.50 10.50 10.50 10.50 0.0M
2023-11-30 11.10 11.10 10.00 11.10 0.0M
2023-11-29 11.10 11.10 11.10 11.10 0.0M
2023-11-28 11.10 11.10 11.10 11.10 0.0M
2023-11-27 11.10 11.10 11.10 11.10 0.0M
2023-11-24 11.10 11.10 11.10 11.10 0.0M
2023-11-23 11.10 11.10 11.10 11.10 0.0M
2023-11-22 11.00 11.00 11.00 11.00 0.0M
2023-11-21 11.20 11.20 11.20 11.20 0.0M
2023-11-20 11.40 11.40 11.40 11.40 0.0M
2023-11-17 11.50 11.50 10.70 11.20 0.0M
2023-11-16 11.50 11.50 11.40 11.40 0.0M
2023-11-15 11.40 11.40 11.10 11.40 0.0M
2023-11-14 12.00 12.00 11.10 11.20 0.0M
2023-11-13 12.00 12.00 12.00 12.00 0.0M
2023-11-10 12.00 12.00 11.60 11.60 0.0M
2023-11-09 12.00 12.00 11.20 11.60 0.0M
2023-11-08 12.00 12.00 11.20 11.80 0.0M
2023-11-07 12.00 12.00 11.10 11.40 0.0M
2023-11-06 11.50 12.00 11.20 12.00 0.0M
2023-11-03 11.90 12.10 11.20 11.50 0.0M
2023-11-02 12.30 12.30 10.50 11.90 0.0M
2023-10-31 12.20 12.20 11.40 11.50 0.0M
2023-10-30 12.20 12.20 11.20 11.20 0.0M
2023-10-27 12.20 12.20 11.30 11.30 0.0M
2023-10-26 12.10 12.20 12.10 12.20 0.0M
2023-10-25 12.00 12.50 11.90 12.50 0.0M
2023-10-24 12.00 12.50 11.40 12.00 0.0M
2023-10-23 13.00 13.00 13.00 13.00 0.0M
2023-10-20 11.80 13.00 10.60 13.00 0.0M
2023-10-19 12.00 12.00 12.00 12.00 0.0M
2023-10-18 12.30 12.30 10.80 12.00 0.0M
2023-10-17 11.30 12.20 10.40 12.20 0.0M
2023-10-16 11.30 11.30 10.50 10.50 0.0M
2023-10-13 11.30 11.30 11.20 11.20 0.0M
2023-10-12 11.50 11.50 11.50 11.50 0.0M
2023-10-11 11.40 12.50 11.30 11.50 0.0M
2023-10-10 11.40 11.40 11.40 11.40 0.0M
2023-10-09 12.00 12.00 10.60 10.60 0.0M
2023-10-06 12.00 12.00 11.30 11.30 0.0M
2023-10-05 12.00 12.00 12.00 12.00 0.0M
2023-10-04 12.00 12.00 12.00 12.00 0.0M
2023-10-03 12.00 12.00 12.00 12.00 0.0M
2023-10-02 12.00 12.00 12.00 12.00 0.0M
2023-09-29 12.00 12.00 12.00 12.00 0.0M
2023-09-28 12.00 12.00 12.00 12.00 0.0M
2023-09-27 12.00 12.00 12.00 12.00 0.0M
2023-09-26 12.00 12.00 12.00 12.00 0.0M
2023-09-25 12.40 12.40 12.00 12.00 0.0M
2023-09-22 12.40 12.40 12.40 12.40 0.0M
2023-09-21 12.40 12.40 12.40 12.40 0.0M
2023-09-20 12.40 12.40 12.40 12.40 0.0M
2023-09-19 12.50 12.50 12.50 12.50 0.0M
2023-09-18 10.60 12.70 10.60 12.70 0.0M
2023-09-15 10.60 10.60 10.60 10.60 0.0M
2023-09-14 10.60 10.60 10.60 10.60 0.0M
2023-09-13 10.60 10.60 10.60 10.60 0.0M
2023-09-12 10.60 10.60 10.60 10.60 0.0M
2023-09-11 10.60 10.60 10.60 10.60 0.0M
2023-09-08 10.60 10.60 10.60 10.60 0.0M
2023-09-07 10.60 10.60 10.60 10.60 0.0M
2023-09-06 10.50 10.50 10.50 10.50 0.0M
2023-09-05 10.50 10.50 10.50 10.50 0.0M
2023-09-04 10.90 10.90 10.30 10.30 0.0M
2023-09-01 10.20 10.70 10.20 10.70 0.0M
2023-08-31 11.60 11.60 10.50 10.50 0.0M
2023-08-30 13.80 13.80 11.20 11.20 0.0M
2023-08-29 11.70 13.00 11.70 13.00 0.0M
2023-08-28 12.30 12.30 11.20 11.20 0.0M
2023-08-25 12.70 12.70 11.50 11.50 0.0M
2023-08-23 12.90 12.90 12.00 12.00 0.0M
2023-08-22 12.90 12.90 12.90 12.90 0.0M
2023-08-21 13.30 13.30 12.10 12.50 0.0M
2023-08-18 14.70 14.70 13.40 13.40 0.0M
2023-08-17 15.30 15.30 13.80 13.80 0.0M
2023-08-16 15.00 15.50 14.20 14.20 0.0M
2023-08-14 15.00 15.00 15.00 15.00 0.0M
2023-08-10 15.20 15.20 14.40 14.40 0.0M
2023-08-09 15.40 15.40 15.40 15.40 0.0M
2023-08-08 15.40 15.40 15.40 15.40 0.0M
2023-08-07 14.80 15.50 14.40 15.50 0.0M
2023-08-04 14.80 14.80 14.80 14.80 0.0M
2023-08-03 15.40 15.40 14.60 14.60 0.0M
2023-08-02 15.30 15.30 15.30 15.30 0.0M
2023-08-01 15.30 15.30 15.30 15.30 0.0M
2023-07-31 16.00 16.40 15.40 15.40 0.0M
2023-07-28 15.00 15.80 14.70 15.70 0.0M
2023-07-27 12.20 14.60 12.00 14.60 0.0M
2023-07-26 12.50 12.50 11.70 12.00 0.0M
2023-07-25 10.60 12.70 10.60 12.50 0.0M
2023-07-24 12.00 12.00 10.00 10.60 0.0M
2023-07-21 12.50 12.50 11.20 11.60 0.0M
2023-07-20 13.00 13.00 12.00 12.00 0.0M
2023-07-19 12.80 13.00 12.40 13.00 0.0M
2023-07-18 13.80 13.80 12.80 12.80 0.0M
2023-07-17 14.60 15.00 12.80 13.00 0.0M
2023-07-14 15.20 15.20 13.70 15.20 0.0M
2023-07-13 14.60 15.50 13.70 15.20 0.0M
2023-07-12 14.60 14.60 13.50 14.60 0.0M
2023-07-11 14.70 14.70 14.70 14.70 0.0M
2023-07-10 14.70 14.70 14.50 14.50 0.0M
2023-07-07 15.20 15.20 14.30 14.30 0.0M
2023-07-06 16.50 16.50 15.00 15.10 0.0M
2023-07-05 15.90 17.00 14.50 16.50 0.0M
2023-07-04 17.10 19.60 14.70 16.00 0.0M
2023-07-03 15.70 18.80 14.80 15.50 0.0M
2023-06-30 16.40 16.40 15.00 15.00 0.0M
2023-06-29 17.50 17.50 15.80 15.80 0.0M
2023-06-28 17.50 20.00 15.60 16.00 0.0M
2023-06-27 16.90 18.10 14.90 18.10 0.0M
2023-06-26 16.30 19.30 14.30 16.10 0.0M
2023-06-23 19.70 19.70 16.00 16.30 0.0M
2023-06-22 17.40 20.00 15.80 20.00 0.0M
2023-06-21 18.20 18.20 16.10 16.10 0.0M
2023-06-20 19.50 19.50 17.00 17.00 0.0M
2023-06-19 19.70 20.00 17.60 19.30 0.0M
2023-06-16 20.20 20.20 17.60 20.00 0.0M
2023-06-15 19.20 20.00 16.20 20.00 0.0M
2023-06-14 22.20 22.60 19.40 19.40 0.0M
2023-06-13 22.80 22.80 22.00 22.00 0.0M
2023-06-12 24.00 26.00 22.00 22.80 0.0M
2023-06-09 17.80 21.60 17.00 21.60 0.0M
2023-06-07 17.90 18.50 16.30 18.50 0.0M
2023-06-06 16.20 18.00 15.80 18.00 0.0M
2023-06-05 19.00 19.00 16.30 16.30 0.0M
2023-06-02 16.00 19.00 15.90 18.10 0.0M
2023-06-01 13.40 16.00 13.30 16.00 0.0M
2023-05-31 13.70 13.70 12.70 12.70 0.0M
2023-05-30 15.60 15.60 14.00 14.00 0.0M
2023-05-29 16.30 16.30 15.00 15.00 0.0M
2023-05-26 16.50 16.50 16.50 16.50 0.0M
2023-05-25 17.20 17.20 15.80 15.80 0.0M
2023-05-24 17.80 17.80 16.30 16.30 0.0M
2023-05-23 19.40 19.40 17.70 17.70 0.0M
2023-05-22 19.10 20.00 18.00 19.40 0.0M
2023-05-19 18.50 20.00 17.70 19.00 0.0M
2023-05-18 18.50 18.50 17.00 17.00 0.0M
2023-05-17 18.50 18.50 18.50 18.50 0.0M
2023-05-16 16.70 19.70 16.10 18.20 0.0M
2023-05-15 16.90 17.50 16.00 16.30 0.0M
2023-05-12 16.40 17.00 13.40 17.00 0.0M
2023-05-11 18.80 18.80 16.50 16.50 0.0M
2023-05-10 18.80 18.80 18.80 18.80 0.0M
2023-05-09 18.60 18.90 18.40 18.90 0.0M
2023-05-08 20.00 20.00 18.20 18.20 0.0M
2023-05-05 18.60 20.20 18.60 20.00 0.0M
2023-05-04 19.00 19.00 18.00 18.20 0.0M
2023-05-02 19.80 19.80 19.20 19.40 0.0M
2023-04-28 21.80 21.80 20.00 20.00 0.0M
2023-04-27 22.60 22.60 20.20 20.20 0.0M
2023-04-26 23.00 23.00 21.20 22.00 0.0M
2023-04-25 20.80 23.00 19.00 23.00 0.0M
2023-04-24 21.00 21.00 20.00 20.00 0.0M
2023-04-21 20.40 23.00 20.00 20.00 0.0M
2023-04-20 20.60 20.60 20.60 20.60 0.0M
2023-04-19 21.30 21.30 20.00 20.00 0.0M
2023-04-18 21.50 23.00 20.00 20.00 0.0M
2023-04-17 22.60 22.60 20.20 21.50 0.0M
2023-04-14 21.50 23.00 20.00 21.20 0.0M
2023-04-13 23.00 23.00 20.60 21.60 0.0M
2023-04-12 24.50 24.50 22.80 22.80 0.0M
2023-04-11 25.80 25.80 24.00 24.00 0.0M
2023-04-06 25.80 25.80 25.80 25.80 0.0M
2023-04-05 25.80 25.80 25.80 25.80 0.0M
2023-04-04 25.80 25.80 25.80 25.80 0.0M
2023-04-03 25.50 25.50 25.50 25.50 0.0M
2023-03-31 25.50 25.50 25.50 25.50 0.0M
2023-03-30 25.30 25.30 25.30 25.30 0.0M
2023-03-29 25.90 25.90 24.80 24.80 0.0M
2023-03-28 26.40 26.40 26.40 26.40 0.0M
2023-03-27 26.60 26.60 26.60 26.60 0.0M
2023-03-24 25.10 28.30 24.90 24.90 0.0M
2023-03-23 25.10 25.10 25.10 25.10 0.0M
2023-03-22 25.10 25.10 25.10 25.10 0.0M
2023-03-21 25.10 25.10 24.30 24.30 0.0M
2023-03-20 25.10 25.10 24.40 24.40 0.0M
2023-03-17 25.10 25.10 25.10 25.10 0.0M
2023-03-16 25.10 25.10 25.10 25.10 0.0M
2023-03-15 25.10 25.10 25.10 25.10 0.0M
2023-03-14 25.10 25.10 25.10 25.10 0.0M
2023-03-13 25.10 25.10 25.10 25.10 0.0M
2023-03-10 25.00 25.00 25.00 25.00 0.0M
2023-03-09 25.00 25.00 25.00 25.00 0.0M
2023-03-08 25.00 25.00 25.00 25.00 0.0M
2023-03-07 24.40 24.40 24.40 24.40 0.0M
2023-03-06 24.30 24.30 24.30 24.30 0.0M
2023-03-03 25.30 25.30 24.70 24.70 0.0M
2023-03-02 25.80 25.80 25.80 25.80 0.0M
2023-03-01 27.00 27.00 25.00 25.00 0.0M
2023-02-28 27.00 27.00 27.00 27.00 0.0M
2023-02-27 27.10 27.10 27.10 27.10 0.0M
2023-02-24 27.30 27.30 27.30 27.30 0.0M
2023-02-23 27.30 27.30 27.30 27.30 0.0M
2023-02-22 27.40 27.40 27.30 27.40 0.0M
2023-02-21 28.10 28.10 27.00 27.50 0.0M
2023-02-20 28.10 28.10 28.10 28.10 0.0M
2023-02-17 28.80 28.80 28.20 28.20 0.0M
2023-02-16 28.20 29.00 27.70 27.70 0.0M
2023-02-15 28.20 28.20 28.20 28.20 0.0M
2023-02-14 29.90 29.90 28.00 28.00 0.0M
2023-02-13 26.20 28.40 26.20 28.40 0.0M
2023-02-10 27.90 27.90 27.90 27.90 0.0M
2023-02-09 27.90 27.90 27.90 27.90 0.0M
2023-02-08 27.90 27.90 27.90 27.90 0.0M
2023-02-07 27.80 27.90 27.80 27.90 0.0M
2023-02-06 28.20 28.20 27.50 27.50 0.0M
2023-02-03 28.20 28.20 28.20 28.20 0.0M
2023-02-02 28.10 28.10 28.10 28.10 0.0M
2023-02-01 28.10 28.10 28.10 28.10 0.0M
2023-01-31 28.20 28.20 28.00 28.00 0.0M
2023-01-30 28.20 28.20 28.20 28.20 0.0M
2023-01-27 28.10 28.10 28.10 28.10 0.0M
2023-01-26 30.60 30.60 28.20 28.20 0.0M
2023-01-25 30.50 30.50 30.50 30.50 0.0M
2023-01-24 30.40 30.40 30.40 30.40 0.0M
2023-01-23 30.40 30.40 30.40 30.40 0.0M
2023-01-18 30.00 30.00 30.00 30.00 0.0M
2023-01-17 30.00 30.00 30.00 30.00 0.0M
2023-01-13 29.50 29.50 29.50 29.50 0.0M
2023-01-12 30.00 30.00 30.00 30.00 0.0M
2023-01-11 29.70 29.70 29.40 29.50 0.0M
2023-01-10 30.20 30.20 28.90 28.90 0.0M
2023-01-09 29.40 29.60 29.40 29.60 0.0M
2023-01-04 30.50 30.50 28.20 28.20 0.0M
2023-01-03 35.60 35.60 30.20 30.50 0.0M
2023-01-02 27.00 36.50 27.00 36.50 0.0M