50,245.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 31,465.00 | 31,465.00 | 31,465.00 | 31,465.00 | 0.1K |
| 09:01 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.1K |
| 09:03 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 09:05 | 31,505.00 | 31,505.00 | 31,505.00 | 31,505.00 | 0.1K |
| 09:07 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 09:08 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.1K |
| 09:10 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.1K |
| 09:11 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 09:12 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 09:14 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.1K |
| 09:15 | 31,705.00 | 31,705.00 | 31,705.00 | 31,705.00 | 0.1K |
| 09:17 | 31,655.00 | 31,655.00 | 31,655.00 | 31,655.00 | 0.1K |
| 09:19 | 31,490.00 | 31,575.00 | 31,490.00 | 31,575.00 | 0.1K |
| 09:20 | 31,505.00 | 31,505.00 | 31,505.00 | 31,505.00 | 0.1K |
| 09:22 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.1K |
| 09:23 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.0K |
| 09:24 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 09:26 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 09:27 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 09:29 | 31,395.00 | 31,395.00 | 31,395.00 | 31,395.00 | 0.1K |
| 09:31 | 31,395.00 | 31,395.00 | 31,395.00 | 31,395.00 | 0.1K |
| 09:33 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.1K |
| 09:34 | 31,545.00 | 31,545.00 | 31,545.00 | 31,545.00 | 0.1K |
| 09:36 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 0.1K |
| 09:38 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.1K |
| 09:39 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.1K |
| 09:41 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 09:42 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.0K |
| 09:43 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 09:45 | 31,335.00 | 31,335.00 | 31,335.00 | 31,335.00 | 0.1K |
| 09:46 | 31,305.00 | 31,305.00 | 31,305.00 | 31,305.00 | 0.1K |
| 09:48 | 31,230.00 | 31,230.00 | 31,230.00 | 31,230.00 | 0.1K |
| 09:50 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.1K |
| 09:52 | 31,335.00 | 31,335.00 | 31,335.00 | 31,335.00 | 0.1K |
| 09:53 | 31,315.00 | 31,315.00 | 31,315.00 | 31,315.00 | 0.1K |
| 09:55 | 31,345.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.1K |
| 09:57 | 31,345.00 | 31,345.00 | 31,345.00 | 31,345.00 | 0.1K |
| 09:58 | 31,390.00 | 31,390.00 | 31,390.00 | 31,390.00 | 0.1K |
| 10:00 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 10:02 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 10:04 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.1K |
| 10:05 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.1K |
| 10:07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 10:09 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 10:10 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 10:12 | 31,535.00 | 31,535.00 | 31,535.00 | 31,535.00 | 0.1K |
| 10:14 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.1K |
| 10:16 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 10:17 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 10:19 | 31,555.00 | 31,555.00 | 31,555.00 | 31,555.00 | 0.1K |
| 10:21 | 31,645.00 | 31,645.00 | 31,645.00 | 31,645.00 | 0.1K |
| 10:23 | 31,700.00 | 31,700.00 | 31,695.00 | 31,695.00 | 0.3K |
| 10:24 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.1K |
| 10:26 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.1K |
| 10:28 | 31,780.00 | 31,780.00 | 31,780.00 | 31,780.00 | 0.1K |
| 10:29 | 31,785.00 | 31,785.00 | 31,785.00 | 31,785.00 | 0.1K |
| 10:31 | 31,725.00 | 31,725.00 | 31,725.00 | 31,725.00 | 0.1K |
| 10:33 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.1K |
| 10:35 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.1K |
| 10:36 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 0.1K |
| 10:38 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.1K |
| 10:40 | 31,785.00 | 31,785.00 | 31,785.00 | 31,785.00 | 0.1K |
| 10:42 | 31,705.00 | 31,705.00 | 31,705.00 | 31,705.00 | 0.1K |
| 10:43 | 31,755.00 | 31,755.00 | 31,755.00 | 31,755.00 | 0.1K |
| 10:45 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:47 | 31,705.00 | 31,705.00 | 31,705.00 | 31,705.00 | 0.1K |
| 10:48 | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.1K |
| 10:50 | 31,745.00 | 31,745.00 | 31,745.00 | 31,745.00 | 0.1K |
| 10:52 | 31,755.00 | 31,755.00 | 31,755.00 | 31,755.00 | 0.1K |
| 10:54 | 31,785.00 | 31,785.00 | 31,785.00 | 31,785.00 | 0.1K |
| 10:55 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.1K |
| 10:57 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 0.1K |
| 10:59 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.1K |
| 11:01 | 31,835.00 | 31,835.00 | 31,835.00 | 31,835.00 | 0.1K |
| 11:02 | 31,810.00 | 31,810.00 | 31,810.00 | 31,810.00 | 0.1K |
| 11:04 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.1K |
| 11:06 | 31,910.00 | 31,910.00 | 31,910.00 | 31,910.00 | 0.1K |
| 11:07 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.1K |
| 11:09 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 0.1K |
| 11:11 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.1K |
| 11:13 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 11:14 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.1K |
| 11:16 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.1K |
| 11:18 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.1K |
| 11:19 | 31,795.00 | 31,795.00 | 31,795.00 | 31,795.00 | 0.1K |
| 11:21 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.1K |
| 11:23 | 31,755.00 | 31,755.00 | 31,755.00 | 31,755.00 | 0.1K |
| 11:25 | 31,685.00 | 31,685.00 | 31,685.00 | 31,685.00 | 0.1K |
| 11:26 | 31,705.00 | 31,705.00 | 31,705.00 | 31,705.00 | 0.1K |
| 11:28 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.1K |
| 11:30 | 31,685.00 | 31,685.00 | 31,685.00 | 31,685.00 | 0.1K |
| 11:32 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.1K |
| 11:33 | 31,735.00 | 31,735.00 | 31,735.00 | 31,735.00 | 0.1K |
| 11:35 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.1K |
| 11:37 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.1K |
| 11:38 | 31,615.00 | 31,615.00 | 31,615.00 | 31,615.00 | 0.1K |
| 11:40 | 31,665.00 | 31,665.00 | 31,665.00 | 31,665.00 | 0.1K |
| 11:42 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 11:44 | 31,665.00 | 31,665.00 | 31,665.00 | 31,665.00 | 0.1K |
| 11:45 | 31,650.00 | 31,650.00 | 31,650.00 | 31,650.00 | 0.1K |
| 11:47 | 31,720.00 | 31,720.00 | 31,720.00 | 31,720.00 | 0.1K |
| 11:49 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.1K |
| 11:51 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.1K |
| 11:52 | 31,775.00 | 31,775.00 | 31,775.00 | 31,775.00 | 0.1K |
| 11:54 | 31,730.00 | 31,730.00 | 31,730.00 | 31,730.00 | 0.1K |
| 11:56 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.1K |
| 11:57 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.1K |
| 11:59 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.1K |
| 12:01 | 31,685.00 | 31,685.00 | 31,685.00 | 31,685.00 | 0.1K |
| 12:03 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 0.1K |
| 12:04 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.1K |
| 12:06 | 31,675.00 | 31,675.00 | 31,675.00 | 31,675.00 | 0.1K |
| 12:08 | 31,665.00 | 31,665.00 | 31,665.00 | 31,665.00 | 0.1K |
| 12:09 | 31,665.00 | 31,665.00 | 31,665.00 | 31,665.00 | 0.1K |
| 12:11 | 31,640.00 | 31,640.00 | 31,640.00 | 31,640.00 | 0.1K |
| 12:13 | 31,625.00 | 31,625.00 | 31,625.00 | 31,625.00 | 0.1K |
| 12:15 | 31,635.00 | 31,635.00 | 31,635.00 | 31,635.00 | 0.1K |
| 12:16 | 31,635.00 | 31,635.00 | 31,635.00 | 31,635.00 | 0.1K |
| 12:18 | 31,620.00 | 31,620.00 | 31,620.00 | 31,620.00 | 0.1K |
| 12:20 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.1K |
| 12:22 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.1K |
| 12:23 | 31,615.00 | 31,615.00 | 31,615.00 | 31,615.00 | 0.1K |
| 12:25 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.1K |
| 12:27 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.1K |
| 12:28 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.1K |
| 12:30 | 31,560.00 | 31,560.00 | 31,560.00 | 31,560.00 | 0.1K |
| 12:32 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.1K |
| 12:34 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.1K |
| 12:35 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.1K |
| 12:37 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.1K |
| 12:39 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.1K |
| 12:41 | 31,540.00 | 31,540.00 | 31,540.00 | 31,540.00 | 0.1K |
| 12:42 | 31,555.00 | 31,555.00 | 31,555.00 | 31,555.00 | 0.1K |
| 12:44 | 31,545.00 | 31,545.00 | 31,395.00 | 31,395.00 | 0.1K |
| 12:46 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.1K |
| 12:47 | 31,565.00 | 31,565.00 | 31,565.00 | 31,565.00 | 0.1K |
| 12:49 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.1K |
| 12:51 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.1K |
| 12:53 | 31,605.00 | 31,605.00 | 31,605.00 | 31,605.00 | 0.1K |
| 12:54 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 12:56 | 31,615.00 | 31,615.00 | 31,615.00 | 31,615.00 | 0.1K |
| 12:58 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.1K |
| 13:00 | 31,610.00 | 31,610.00 | 31,610.00 | 31,610.00 | 0.1K |
| 13:01 | 31,620.00 | 31,620.00 | 31,620.00 | 31,620.00 | 0.1K |
| 13:03 | 31,635.00 | 31,635.00 | 31,635.00 | 31,635.00 | 0.1K |
| 13:05 | 31,640.00 | 31,640.00 | 31,640.00 | 31,640.00 | 0.1K |
| 13:06 | 31,635.00 | 31,635.00 | 31,635.00 | 31,635.00 | 0.1K |
| 13:08 | 31,595.00 | 31,595.00 | 31,595.00 | 31,595.00 | 0.1K |
| 13:10 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | 0.1K |
| 13:12 | 31,580.00 | 31,580.00 | 31,580.00 | 31,580.00 | 0.1K |
| 13:13 | 31,585.00 | 31,585.00 | 31,585.00 | 31,585.00 | 0.1K |
| 13:15 | 31,575.00 | 31,575.00 | 31,575.00 | 31,575.00 | 0.1K |
| 13:17 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 13:18 | 31,535.00 | 31,535.00 | 31,535.00 | 31,535.00 | 0.1K |
| 13:20 | 31,545.00 | 31,545.00 | 31,545.00 | 31,545.00 | 0.1K |
| 13:22 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.1K |
| 13:24 | 31,530.00 | 31,530.00 | 31,530.00 | 31,530.00 | 0.1K |
| 13:25 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.1K |
| 13:27 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 13:29 | 31,520.00 | 31,520.00 | 31,520.00 | 31,520.00 | 0.1K |
| 13:31 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.1K |
| 13:32 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 0.1K |
| 13:34 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.1K |
| 13:36 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.1K |
| 13:37 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 13:39 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 13:41 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 13:43 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:44 | 31,415.00 | 31,415.00 | 31,415.00 | 31,415.00 | 0.1K |
| 13:46 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 0.1K |
| 13:48 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.1K |
| 13:50 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.1K |
| 13:51 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.1K |
| 13:53 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 0.1K |
| 13:55 | 31,435.00 | 31,435.00 | 31,435.00 | 31,435.00 | 0.1K |
| 13:56 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 13:58 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 14:00 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:02 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:03 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 14:05 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.1K |
| 14:07 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.1K |
| 14:08 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.1K |
| 14:10 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 0.1K |
| 14:12 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 14:14 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.1K |
| 14:15 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.1K |
| 14:17 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 0.1K |
| 14:19 | 31,545.00 | 31,545.00 | 31,545.00 | 31,545.00 | 0.1K |
| 14:21 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.1K |
| 14:22 | 31,535.00 | 31,535.00 | 31,535.00 | 31,535.00 | 0.1K |
| 14:24 | 31,485.00 | 31,485.00 | 31,485.00 | 31,485.00 | 0.1K |
| 14:26 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 14:27 | 31,510.00 | 31,510.00 | 31,510.00 | 31,510.00 | 0.1K |
| 14:29 | 31,430.00 | 31,430.00 | 31,430.00 | 31,430.00 | 0.1K |
| 14:31 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.1K |
| 14:33 | 31,475.00 | 31,475.00 | 31,475.00 | 31,475.00 | 0.1K |
| 14:34 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 14:36 | 31,445.00 | 31,445.00 | 31,445.00 | 31,445.00 | 0.1K |
| 14:38 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 14:40 | 31,405.00 | 31,405.00 | 31,405.00 | 31,405.00 | 0.1K |
| 14:41 | 31,405.00 | 31,405.00 | 31,405.00 | 31,405.00 | 0.1K |
| 14:43 | 31,405.00 | 31,405.00 | 31,405.00 | 31,405.00 | 0.1K |
| 14:45 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.1K |
| 14:46 | 31,410.00 | 31,410.00 | 31,410.00 | 31,410.00 | 0.1K |
| 14:48 | 31,360.00 | 31,360.00 | 31,360.00 | 31,360.00 | 0.1K |
| 14:50 | 31,370.00 | 31,370.00 | 31,370.00 | 31,370.00 | 0.1K |
| 14:52 | 31,380.00 | 31,380.00 | 31,380.00 | 31,380.00 | 0.1K |
| 14:53 | 31,365.00 | 31,365.00 | 31,365.00 | 31,365.00 | 0.1K |
| 14:55 | 31,365.00 | 31,365.00 | 31,365.00 | 31,365.00 | 0.1K |
| 14:57 | 31,365.00 | 31,365.00 | 31,365.00 | 31,365.00 | 0.1K |
| 14:59 | 31,385.00 | 31,385.00 | 31,385.00 | 31,385.00 | 0.1K |
| 15:00 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 15:02 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.1K |
| 15:04 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 15:05 | 31,440.00 | 31,440.00 | 31,440.00 | 31,440.00 | 0.1K |
| 15:07 | 31,425.00 | 31,425.00 | 31,425.00 | 31,425.00 | 0.1K |
| 15:09 | 31,380.00 | 31,380.00 | 31,380.00 | 31,380.00 | 0.1K |
| 15:11 | 31,415.00 | 31,415.00 | 31,415.00 | 31,415.00 | 0.1K |
| 15:12 | 31,405.00 | 31,405.00 | 31,405.00 | 31,405.00 | 0.1K |
| 15:14 | 31,380.00 | 31,380.00 | 31,380.00 | 31,380.00 | 0.1K |
| 15:16 | 31,395.00 | 31,395.00 | 31,395.00 | 31,395.00 | 0.1K |
| 15:17 | 31,385.00 | 31,385.00 | 31,385.00 | 31,385.00 | 0.1K |
| 15:29 | 31,390.00 | 31,390.00 | 31,390.00 | 31,390.00 | 0.2K |