50,245.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 09:02 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 09:04 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 09:06 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 09:08 | 34,715.00 | 34,715.00 | 34,715.00 | 34,715.00 | 0.0K |
| 09:09 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 09:11 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 09:13 | 34,715.00 | 34,715.00 | 34,715.00 | 34,715.00 | 0.0K |
| 09:15 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 09:17 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 09:19 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 09:21 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 09:23 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 09:25 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 09:26 | 34,650.00 | 34,650.00 | 34,650.00 | 34,650.00 | 0.0K |
| 09:28 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 09:30 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 09:32 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |
| 09:34 | 34,680.00 | 34,680.00 | 34,680.00 | 34,680.00 | 0.0K |
| 09:36 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 09:38 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 09:40 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 09:42 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 09:43 | 34,605.00 | 34,605.00 | 34,605.00 | 34,605.00 | 0.0K |
| 09:45 | 34,615.00 | 34,615.00 | 34,615.00 | 34,615.00 | 0.0K |
| 09:47 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 09:49 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 09:51 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 09:53 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 09:55 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 09:57 | 34,710.00 | 34,725.00 | 34,710.00 | 34,725.00 | 0.0K |
| 09:59 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 10:00 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 10:02 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 10:04 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 0.0K |
| 10:06 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 10:08 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 10:10 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 10:12 | 34,745.00 | 34,745.00 | 34,745.00 | 34,745.00 | 0.0K |
| 10:14 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 10:16 | 34,715.00 | 34,715.00 | 34,715.00 | 34,715.00 | 0.0K |
| 10:17 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 10:19 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 10:21 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 10:23 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 10:25 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 0.0K |
| 10:27 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 10:29 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 10:31 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:33 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 10:34 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:36 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:38 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 10:40 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:42 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 10:44 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:46 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:48 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:50 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 10:51 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 10:53 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 10:55 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 10:57 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 10:59 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 11:01 | 34,645.00 | 34,645.00 | 34,645.00 | 34,645.00 | 0.0K |
| 11:03 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 11:05 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 11:07 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 11:08 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 11:10 | 34,625.00 | 34,625.00 | 34,625.00 | 34,625.00 | 0.0K |
| 11:12 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 11:14 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.0K |
| 11:16 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 11:18 | 34,620.00 | 34,620.00 | 34,620.00 | 34,620.00 | 0.0K |
| 11:20 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 11:22 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 11:24 | 34,660.00 | 34,660.00 | 34,660.00 | 34,660.00 | 0.0K |
| 11:25 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 11:27 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 11:29 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 11:31 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 11:33 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 11:35 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 11:37 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:39 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 11:41 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 11:43 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:44 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 11:46 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:48 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:50 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 11:52 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 11:54 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 11:56 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 11:58 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0K |
| 12:00 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 12:01 | 34,715.00 | 34,715.00 | 34,715.00 | 34,715.00 | 0.0K |
| 12:03 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 12:05 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 12:07 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 12:09 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 12:11 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 12:13 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 12:15 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 12:17 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 12:18 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:20 | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | 0.0K |
| 12:22 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0K |
| 12:24 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 0.0K |
| 12:26 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 0.0K |
| 12:28 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 0.0K |
| 12:30 | 34,780.00 | 34,780.00 | 34,780.00 | 34,780.00 | 0.0K |
| 12:32 | 34,780.00 | 34,780.00 | 34,780.00 | 34,780.00 | 0.0K |
| 12:34 | 34,780.00 | 34,780.00 | 34,780.00 | 34,780.00 | 0.0K |
| 12:35 | 34,775.00 | 34,775.00 | 34,775.00 | 34,775.00 | 0.0K |
| 12:37 | 34,775.00 | 34,775.00 | 34,775.00 | 34,775.00 | 0.0K |
| 12:39 | 34,770.00 | 34,770.00 | 34,770.00 | 34,770.00 | 0.0K |
| 12:41 | 34,755.00 | 34,755.00 | 34,755.00 | 34,755.00 | 0.0K |
| 12:43 | 34,755.00 | 34,755.00 | 34,755.00 | 34,755.00 | 0.0K |
| 12:45 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:47 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:49 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:51 | 34,755.00 | 34,755.00 | 34,755.00 | 34,755.00 | 0.0K |
| 12:52 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:54 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 12:56 | 34,775.00 | 34,775.00 | 34,775.00 | 34,775.00 | 0.0K |
| 12:58 | 34,775.00 | 34,775.00 | 34,775.00 | 34,775.00 | 0.0K |
| 13:00 | 34,770.00 | 34,770.00 | 34,770.00 | 34,770.00 | 0.0K |
| 13:02 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 13:04 | 34,770.00 | 34,770.00 | 34,770.00 | 34,770.00 | 0.0K |
| 13:06 | 34,785.00 | 34,785.00 | 34,785.00 | 34,785.00 | 0.0K |
| 13:08 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | 0.0K |
| 13:09 | 34,795.00 | 34,795.00 | 34,795.00 | 34,795.00 | 0.0K |
| 13:11 | 34,810.00 | 34,810.00 | 34,810.00 | 34,810.00 | 0.0K |
| 13:13 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 0.0K |
| 13:15 | 34,790.00 | 34,790.00 | 34,790.00 | 34,790.00 | 0.0K |
| 13:17 | 34,775.00 | 34,775.00 | 34,775.00 | 34,775.00 | 0.0K |
| 13:19 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 13:21 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 13:23 | 34,745.00 | 34,745.00 | 34,745.00 | 34,745.00 | 0.0K |
| 13:25 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 13:26 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 13:28 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 13:30 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 13:32 | 34,745.00 | 34,745.00 | 34,745.00 | 34,745.00 | 0.0K |
| 13:34 | 34,755.00 | 34,755.00 | 34,755.00 | 34,755.00 | 0.0K |
| 13:36 | 34,745.00 | 34,745.00 | 34,745.00 | 34,745.00 | 0.0K |
| 13:38 | 34,755.00 | 34,755.00 | 34,755.00 | 34,755.00 | 0.0K |
| 13:40 | 34,770.00 | 34,770.00 | 34,770.00 | 34,770.00 | 0.0K |
| 13:42 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 13:43 | 34,765.00 | 34,765.00 | 34,765.00 | 34,765.00 | 0.0K |
| 13:45 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 13:47 | 34,760.00 | 34,760.00 | 34,760.00 | 34,760.00 | 0.0K |
| 13:49 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 13:51 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 13:53 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 13:55 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 13:57 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 13:59 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 14:00 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 14:02 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 14:04 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 14:06 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 14:08 | 34,740.00 | 34,740.00 | 34,740.00 | 34,740.00 | 0.0K |
| 14:10 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 14:12 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 14:14 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 14:16 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 14:17 | 34,735.00 | 34,735.00 | 34,735.00 | 34,735.00 | 0.0K |
| 14:19 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 14:21 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 14:23 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 14:25 | 34,730.00 | 34,730.00 | 34,730.00 | 34,730.00 | 0.0K |
| 14:27 | 34,720.00 | 34,720.00 | 34,720.00 | 34,720.00 | 0.0K |
| 14:29 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0K |
| 14:31 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0K |
| 14:33 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:34 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:36 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 14:38 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 14:40 | 34,705.00 | 34,705.00 | 34,705.00 | 34,705.00 | 0.0K |
| 14:42 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:44 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:46 | 34,685.00 | 34,685.00 | 34,685.00 | 34,685.00 | 0.0K |
| 14:48 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:50 | 34,695.00 | 34,695.00 | 34,695.00 | 34,695.00 | 0.0K |
| 14:51 | 34,690.00 | 34,690.00 | 34,690.00 | 34,690.00 | 0.0K |
| 14:53 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 14:55 | 34,675.00 | 34,675.00 | 34,675.00 | 34,675.00 | 0.0K |
| 14:57 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 14:59 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 0.0K |
| 15:01 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 15:03 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 15:05 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 15:07 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 15:08 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 15:10 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 15:12 | 34,655.00 | 34,655.00 | 34,655.00 | 34,655.00 | 0.0K |
| 15:14 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0K |
| 15:16 | 34,635.00 | 34,635.00 | 34,635.00 | 34,635.00 | 0.0K |
| 15:18 | 34,630.00 | 34,630.00 | 34,630.00 | 34,630.00 | 0.0K |
| 15:29 | 34,590.00 | 34,590.00 | 34,590.00 | 34,590.00 | 0.1K |