47,615.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0K |
| 09:01 | 40,075.00 | 40,075.00 | 40,070.00 | 40,070.00 | 0.0K |
| 09:04 | 39,850.00 | 39,850.00 | 39,850.00 | 39,850.00 | 0.0K |
| 09:05 | 39,745.00 | 39,745.00 | 39,745.00 | 39,745.00 | 0.0K |
| 09:11 | 40,005.00 | 40,005.00 | 40,000.00 | 40,000.00 | 0.0K |
| 09:15 | 39,930.00 | 39,930.00 | 39,930.00 | 39,930.00 | 0.0K |
| 09:19 | 40,015.00 | 40,015.00 | 40,015.00 | 40,015.00 | 0.0K |
| 09:23 | 40,135.00 | 40,135.00 | 40,135.00 | 40,135.00 | 0.0K |
| 09:26 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0K |
| 09:33 | 40,150.00 | 40,150.00 | 40,150.00 | 40,150.00 | 0.0K |
| 09:34 | 40,145.00 | 40,145.00 | 40,145.00 | 40,145.00 | 0.0K |
| 09:38 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 09:41 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0K |
| 09:45 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 09:46 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 09:50 | 40,095.00 | 40,095.00 | 40,095.00 | 40,095.00 | 0.0K |
| 09:57 | 40,090.00 | 40,090.00 | 40,090.00 | 40,090.00 | 0.0K |
| 10:03 | 40,085.00 | 40,085.00 | 40,085.00 | 40,085.00 | 0.0K |
| 10:05 | 40,210.00 | 40,210.00 | 40,210.00 | 40,210.00 | 0.0K |
| 10:08 | 40,220.00 | 40,220.00 | 40,220.00 | 40,220.00 | 0.0K |
| 10:19 | 40,215.00 | 40,315.00 | 40,215.00 | 40,315.00 | 0.0K |
| 10:20 | 40,325.00 | 40,335.00 | 40,325.00 | 40,335.00 | 0.0K |
| 10:23 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 10:27 | 40,340.00 | 40,340.00 | 40,340.00 | 40,340.00 | 0.0K |
| 10:33 | 40,370.00 | 40,370.00 | 40,355.00 | 40,355.00 | 0.0K |
| 10:35 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.0K |
| 10:39 | 40,425.00 | 40,425.00 | 40,420.00 | 40,420.00 | 0.0K |
| 10:43 | 40,445.00 | 40,445.00 | 40,445.00 | 40,445.00 | 0.0K |
| 10:46 | 40,425.00 | 40,425.00 | 40,425.00 | 40,425.00 | 0.0K |
| 10:50 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 10:54 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 10:58 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 11:01 | 40,300.00 | 40,320.00 | 40,300.00 | 40,320.00 | 0.3K |
| 11:02 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 11:05 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 11:10 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 11:13 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 11:17 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 11:22 | 40,390.00 | 40,390.00 | 40,390.00 | 40,390.00 | 0.0K |
| 11:25 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.0K |
| 11:28 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 11:32 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.0K |
| 11:40 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 11:44 | 40,515.00 | 40,515.00 | 40,515.00 | 40,515.00 | 0.0K |
| 11:48 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0K |
| 11:51 | 40,480.00 | 40,480.00 | 40,480.00 | 40,480.00 | 0.0K |
| 11:55 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 11:56 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 11:59 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 12:07 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 12:09 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 12:10 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 12:14 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.0K |
| 12:19 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 12:20 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 12:34 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 12:38 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 12:41 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.0K |
| 12:50 | 40,290.00 | 40,290.00 | 40,290.00 | 40,290.00 | 0.0K |
| 12:53 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 12:56 | 40,290.00 | 40,290.00 | 40,280.00 | 40,280.00 | 0.0K |
| 13:00 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 13:08 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 13:16 | 40,315.00 | 40,315.00 | 40,300.00 | 40,300.00 | 0.0K |
| 13:19 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 13:22 | 40,245.00 | 40,245.00 | 40,245.00 | 40,245.00 | 0.0K |
| 13:23 | 40,195.00 | 40,195.00 | 40,195.00 | 40,195.00 | 0.0K |
| 13:28 | 40,185.00 | 40,185.00 | 40,185.00 | 40,185.00 | 0.0K |
| 13:34 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 13:38 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 13:42 | 40,235.00 | 40,235.00 | 40,235.00 | 40,235.00 | 0.0K |
| 13:46 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 13:50 | 40,330.00 | 40,330.00 | 40,330.00 | 40,330.00 | 0.0K |
| 13:54 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 13:57 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 14:01 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 14:05 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 14:09 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 14:13 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 14:17 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 14:20 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 14:26 | 40,325.00 | 40,325.00 | 40,325.00 | 40,325.00 | 0.0K |
| 14:28 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 14:32 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.0K |
| 14:36 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.0K |
| 14:41 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 14:43 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 14:47 | 40,315.00 | 40,315.00 | 40,315.00 | 40,315.00 | 0.0K |
| 14:51 | 40,280.00 | 40,280.00 | 40,280.00 | 40,280.00 | 0.0K |
| 14:55 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 14:56 | 40,305.00 | 40,305.00 | 40,305.00 | 40,305.00 | 0.0K |
| 14:58 | 40,295.00 | 40,295.00 | 40,295.00 | 40,295.00 | 0.0K |
| 15:02 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 15:06 | 40,335.00 | 40,335.00 | 40,335.00 | 40,335.00 | 0.0K |
| 15:10 | 40,345.00 | 40,345.00 | 40,345.00 | 40,345.00 | 0.0K |
| 15:14 | 40,360.00 | 40,360.00 | 40,360.00 | 40,360.00 | 0.0K |
| 15:17 | 40,355.00 | 40,355.00 | 40,355.00 | 40,355.00 | 0.0K |
| 15:29 | 40,395.00 | 40,395.00 | 40,395.00 | 40,395.00 | 0.1K |