47,615.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 41,695.00 | 41,695.00 | 41,695.00 | 41,695.00 | 0.0K |
| 09:01 | 41,765.00 | 41,765.00 | 41,765.00 | 41,765.00 | 0.0K |
| 09:02 | 41,755.00 | 41,755.00 | 41,755.00 | 41,755.00 | 0.0K |
| 09:03 | 41,725.00 | 41,725.00 | 41,725.00 | 41,725.00 | 0.0K |
| 09:05 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 09:06 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 09:07 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.0K |
| 09:09 | 41,825.00 | 41,825.00 | 41,825.00 | 41,825.00 | 0.0K |
| 09:10 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 09:11 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 09:12 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 09:14 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 09:15 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 09:16 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 09:17 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 09:19 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 09:20 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 09:21 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 09:22 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 09:24 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 09:25 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 09:26 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.0K |
| 09:28 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 09:30 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 09:31 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 09:32 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 09:33 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 09:34 | 41,875.00 | 41,875.00 | 41,875.00 | 41,875.00 | 0.0K |
| 09:35 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 09:37 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 09:38 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 09:39 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 09:40 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 09:41 | 41,825.00 | 41,825.00 | 41,825.00 | 41,825.00 | 0.0K |
| 09:42 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 09:44 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 09:45 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 09:46 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 09:47 | 41,815.00 | 41,815.00 | 41,815.00 | 41,815.00 | 0.0K |
| 09:48 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 09:49 | 41,790.00 | 41,790.00 | 41,790.00 | 41,790.00 | 0.0K |
| 09:51 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 09:52 | 41,795.00 | 41,795.00 | 41,795.00 | 41,795.00 | 0.0K |
| 09:53 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 09:54 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 09:55 | 41,855.00 | 41,855.00 | 41,855.00 | 41,855.00 | 0.0K |
| 09:56 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 09:58 | 41,850.00 | 41,850.00 | 41,850.00 | 41,850.00 | 0.0K |
| 09:59 | 41,840.00 | 41,840.00 | 41,840.00 | 41,840.00 | 0.0K |
| 10:00 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 10:01 | 41,835.00 | 41,835.00 | 41,835.00 | 41,835.00 | 0.0K |
| 10:02 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 10:03 | 41,870.00 | 41,870.00 | 41,870.00 | 41,870.00 | 0.0K |
| 10:05 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.0K |
| 10:06 | 41,885.00 | 41,885.00 | 41,885.00 | 41,885.00 | 0.0K |
| 10:07 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 10:08 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 10:09 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 10:10 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 10:12 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 10:13 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 10:14 | 41,940.00 | 41,940.00 | 41,940.00 | 41,940.00 | 0.0K |
| 10:15 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 10:16 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 0.0K |
| 10:17 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 10:19 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 10:20 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 10:21 | 41,975.00 | 41,975.00 | 41,975.00 | 41,975.00 | 0.0K |
| 10:22 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 10:23 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 10:24 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 10:25 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.0K |
| 10:27 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:28 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 10:29 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 10:30 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 10:31 | 42,020.00 | 42,020.00 | 42,020.00 | 42,020.00 | 0.0K |
| 10:32 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 10:34 | 42,005.00 | 42,005.00 | 42,005.00 | 42,005.00 | 0.0K |
| 10:35 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.0K |
| 10:36 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 10:37 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 10:38 | 42,075.00 | 42,075.00 | 42,075.00 | 42,075.00 | 0.0K |
| 10:39 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 10:41 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 10:42 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 10:43 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 10:44 | 42,015.00 | 42,015.00 | 42,015.00 | 42,015.00 | 0.0K |
| 10:45 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 10:46 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 10:48 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 10:49 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:50 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 10:51 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:52 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 10:53 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 10:55 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 10:56 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:57 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 10:58 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 10:59 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 11:00 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 11:02 | 42,045.00 | 42,045.00 | 42,030.00 | 42,030.00 | 0.1K |
| 11:03 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 11:04 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 11:05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 11:06 | 41,945.00 | 41,945.00 | 41,945.00 | 41,945.00 | 0.0K |
| 11:07 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 11:09 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 11:10 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 11:11 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:12 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 11:13 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:14 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 11:16 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:17 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 11:18 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 11:19 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0K |
| 11:20 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 11:21 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 11:23 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 11:24 | 41,810.00 | 41,810.00 | 41,810.00 | 41,810.00 | 0.0K |
| 11:25 | 41,780.00 | 41,780.00 | 41,780.00 | 41,780.00 | 0.0K |
| 11:26 | 41,770.00 | 41,770.00 | 41,770.00 | 41,770.00 | 0.0K |
| 11:27 | 41,785.00 | 41,785.00 | 41,785.00 | 41,785.00 | 0.0K |
| 11:28 | 41,820.00 | 41,820.00 | 41,820.00 | 41,820.00 | 0.0K |
| 11:30 | 41,830.00 | 41,830.00 | 41,830.00 | 41,830.00 | 0.0K |
| 11:31 | 41,845.00 | 41,845.00 | 41,845.00 | 41,845.00 | 0.0K |
| 11:32 | 41,860.00 | 41,860.00 | 41,860.00 | 41,860.00 | 0.0K |
| 11:33 | 41,865.00 | 41,865.00 | 41,865.00 | 41,865.00 | 0.0K |
| 11:34 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 11:35 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 11:37 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 11:38 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 11:39 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 11:40 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 11:41 | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0.0K |
| 11:42 | 41,905.00 | 41,905.00 | 41,905.00 | 41,905.00 | 0.0K |
| 11:43 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 11:45 | 41,895.00 | 41,895.00 | 41,895.00 | 41,895.00 | 0.0K |
| 11:46 | 41,890.00 | 41,890.00 | 41,890.00 | 41,890.00 | 0.0K |
| 11:47 | 41,890.00 | 42,090.00 | 41,890.00 | 42,090.00 | 0.0K |
| 11:48 | 42,100.00 | 42,100.00 | 41,920.00 | 41,920.00 | 0.0K |
| 11:49 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 11:50 | 41,910.00 | 41,910.00 | 41,910.00 | 41,910.00 | 0.0K |
| 11:52 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 0.0K |
| 11:53 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 11:54 | 41,920.00 | 41,920.00 | 41,920.00 | 41,920.00 | 0.0K |
| 11:55 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 11:56 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 11:57 | 41,930.00 | 41,930.00 | 41,930.00 | 41,930.00 | 0.0K |
| 11:59 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 12:00 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 12:01 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 12:02 | 41,985.00 | 41,985.00 | 41,985.00 | 41,985.00 | 0.0K |
| 12:03 | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0.0K |
| 12:04 | 41,995.00 | 41,995.00 | 41,995.00 | 41,995.00 | 0.0K |
| 12:06 | 42,010.00 | 42,010.00 | 42,010.00 | 42,010.00 | 0.0K |
| 12:07 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 12:08 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 12:09 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 12:10 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 12:11 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 12:13 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 12:14 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 12:15 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 12:16 | 42,085.00 | 42,085.00 | 42,085.00 | 42,085.00 | 0.0K |
| 12:17 | 42,085.00 | 42,085.00 | 42,085.00 | 42,085.00 | 0.0K |
| 12:18 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 12:20 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 12:21 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 12:22 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 12:23 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 12:24 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 12:25 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 12:27 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 12:28 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 12:29 | 42,085.00 | 42,085.00 | 42,085.00 | 42,085.00 | 0.0K |
| 12:30 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 12:31 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 12:32 | 42,085.00 | 42,085.00 | 42,085.00 | 42,085.00 | 0.0K |
| 12:34 | 42,085.00 | 42,085.00 | 42,085.00 | 42,085.00 | 0.0K |
| 12:35 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 12:36 | 42,070.00 | 42,070.00 | 42,070.00 | 42,070.00 | 0.0K |
| 12:37 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 12:38 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 12:39 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:41 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 12:42 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:43 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 12:44 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:45 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 12:46 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 12:48 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 12:49 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:50 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 12:51 | 42,025.00 | 42,025.00 | 42,025.00 | 42,025.00 | 0.0K |
| 12:52 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 12:53 | 42,055.00 | 42,055.00 | 42,055.00 | 42,055.00 | 0.0K |
| 12:54 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 12:56 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:57 | 42,035.00 | 42,035.00 | 42,035.00 | 42,035.00 | 0.0K |
| 12:58 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 12:59 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 13:00 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 13:01 | 42,060.00 | 42,060.00 | 42,060.00 | 42,060.00 | 0.0K |
| 13:03 | 42,075.00 | 42,075.00 | 42,075.00 | 42,075.00 | 0.0K |
| 13:04 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 13:05 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 13:06 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 13:07 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 13:08 | 42,030.00 | 42,030.00 | 42,030.00 | 42,030.00 | 0.0K |
| 13:10 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 13:11 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 13:12 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 13:13 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 13:14 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 13:15 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 13:17 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 13:18 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0K |
| 13:19 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 13:20 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 13:21 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 13:22 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 13:24 | 41,935.00 | 41,935.00 | 41,935.00 | 41,935.00 | 0.0K |
| 13:25 | 41,915.00 | 41,915.00 | 41,915.00 | 41,915.00 | 0.0K |
| 13:26 | 41,950.00 | 41,950.00 | 41,950.00 | 41,950.00 | 0.0K |
| 13:27 | 41,965.00 | 41,965.00 | 41,965.00 | 41,965.00 | 0.0K |
| 13:28 | 42,155.00 | 42,155.00 | 41,950.00 | 41,950.00 | 0.0K |
| 13:29 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 13:31 | 41,960.00 | 41,960.00 | 41,960.00 | 41,960.00 | 0.0K |
| 13:32 | 41,955.00 | 41,955.00 | 41,955.00 | 41,955.00 | 0.0K |
| 13:33 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0K |
| 13:34 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:35 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:36 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 13:38 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:39 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 13:40 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 13:41 | 42,045.00 | 42,045.00 | 42,045.00 | 42,045.00 | 0.0K |
| 13:42 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 13:43 | 42,040.00 | 42,040.00 | 42,040.00 | 42,040.00 | 0.0K |
| 13:45 | 42,050.00 | 42,050.00 | 42,050.00 | 42,050.00 | 0.0K |
| 13:46 | 42,065.00 | 42,065.00 | 42,065.00 | 42,065.00 | 0.0K |
| 13:47 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 13:48 | 42,015.00 | 42,110.00 | 42,015.00 | 42,110.00 | 16.5K |
| 13:49 | 42,110.00 | 42,115.00 | 42,110.00 | 42,115.00 | 8.3K |
| 13:50 | 42,115.00 | 42,130.00 | 42,115.00 | 42,130.00 | 24.5K |
| 13:51 | 42,130.00 | 42,145.00 | 42,120.00 | 42,120.00 | 19.0K |
| 13:52 | 42,110.00 | 42,120.00 | 42,105.00 | 42,120.00 | 17.8K |
| 13:53 | 42,120.00 | 42,125.00 | 42,100.00 | 42,120.00 | 28.1K |
| 13:54 | 42,115.00 | 42,120.00 | 42,115.00 | 42,120.00 | 0.1K |
| 13:55 | 42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 0.0K |
| 13:56 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 13:57 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 13:59 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 14:00 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 14:01 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 14:02 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 14:03 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 14:04 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:06 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 14:07 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 14:08 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 14:09 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 14:10 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 14:11 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 14:12 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 14:14 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:15 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 14:16 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:17 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:18 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 14:19 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:21 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 14:22 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:23 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0K |
| 14:24 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 14:25 | 42,120.00 | 42,120.00 | 42,115.00 | 42,115.00 | 0.0K |
| 14:26 | 42,115.00 | 42,115.00 | 42,115.00 | 42,115.00 | 0.0K |
| 14:28 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:29 | 42,105.00 | 42,105.00 | 42,105.00 | 42,105.00 | 0.0K |
| 14:30 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 14:31 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:32 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 14:33 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 14:35 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:36 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:37 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.0K |
| 14:38 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:39 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 14:40 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.0K |
| 14:42 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 14:43 | 42,160.00 | 42,170.00 | 42,160.00 | 42,170.00 | 0.0K |
| 14:44 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.0K |
| 14:45 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 14:46 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 14:47 | 42,125.00 | 42,125.00 | 42,125.00 | 42,125.00 | 0.0K |
| 14:49 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 14:50 | 42,135.00 | 42,135.00 | 42,135.00 | 42,135.00 | 0.0K |
| 14:51 | 42,120.00 | 42,120.00 | 42,120.00 | 42,120.00 | 0.0K |
| 14:52 | 42,110.00 | 42,110.00 | 42,110.00 | 42,110.00 | 0.0K |
| 14:53 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 14:54 | 42,080.00 | 42,080.00 | 42,080.00 | 42,080.00 | 0.0K |
| 14:56 | 42,075.00 | 42,075.00 | 42,075.00 | 42,075.00 | 0.0K |
| 14:57 | 42,085.00 | 42,085.00 | 42,085.00 | 42,085.00 | 0.0K |
| 14:58 | 42,090.00 | 42,090.00 | 42,090.00 | 42,090.00 | 0.0K |
| 14:59 | 42,095.00 | 42,095.00 | 42,095.00 | 42,095.00 | 0.0K |
| 15:00 | 42,130.00 | 42,130.00 | 42,130.00 | 42,130.00 | 0.0K |
| 15:01 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 15:03 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.0K |
| 15:04 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 15:05 | 42,150.00 | 42,150.00 | 42,150.00 | 42,150.00 | 0.0K |
| 15:06 | 42,140.00 | 42,140.00 | 42,140.00 | 42,140.00 | 0.0K |
| 15:07 | 42,145.00 | 42,145.00 | 42,145.00 | 42,145.00 | 0.0K |
| 15:08 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 15:10 | 42,165.00 | 42,165.00 | 42,165.00 | 42,165.00 | 0.0K |
| 15:11 | 42,160.00 | 42,160.00 | 42,160.00 | 42,160.00 | 0.0K |
| 15:12 | 42,155.00 | 42,155.00 | 42,155.00 | 42,155.00 | 0.0K |
| 15:13 | 42,185.00 | 42,185.00 | 42,185.00 | 42,185.00 | 0.0K |
| 15:14 | 42,195.00 | 42,195.00 | 42,195.00 | 42,195.00 | 0.0K |
| 15:15 | 42,190.00 | 42,190.00 | 42,190.00 | 42,190.00 | 0.0K |
| 15:17 | 42,175.00 | 42,175.00 | 42,175.00 | 42,175.00 | 0.0K |
| 15:18 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 0.0K |
| 15:19 | 42,260.00 | 42,260.00 | 42,260.00 | 42,260.00 | 0.0K |
| 15:29 | 42,180.00 | 42,180.00 | 42,180.00 | 42,180.00 | 0.1K |