IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27.60 27.60 26.80 26.80 0.3K
09:10 26.80 26.80 26.80 26.80 0.0K
09:30 27.00 27.00 27.00 27.00 0.1K
09:50 26.80 26.80 26.80 26.80 0.5K
09:55 27.00 27.00 27.00 27.00 0.0K
10:10 26.80 26.80 26.80 26.80 0.1K
10:30 27.00 27.00 27.00 27.00 0.0K
10:55 27.00 27.00 27.00 27.00 0.1K
11:20 27.00 27.00 27.00 27.00 0.0K
11:40 27.00 27.00 27.00 27.00 0.1K
11:45 27.20 27.70 27.20 27.70 0.3K
12:00 27.80 28.00 27.80 27.90 1.1K
12:05 27.90 27.90 27.90 27.90 1.3K
12:15 27.90 27.90 27.90 27.90 0.0K
12:20 28.40 29.70 28.40 29.50 7.4K
12:25 29.70 30.30 29.70 30.30 7.2K
12:30 30.30 30.30 30.30 30.30 2.6K
12:40 30.60 30.60 30.60 30.60 0.8K
12:45 30.80 32.70 30.80 32.20 3.7K
12:50 32.20 32.40 32.20 32.40 0.9K
12:55 32.20 32.20 32.20 32.20 2.1K
13:00 32.20 32.20 32.20 32.20 0.0K
13:05 32.20 32.80 32.20 32.70 2.7K
13:10 33.00 33.10 33.00 33.10 1.4K
13:15 33.10 33.10 32.00 32.00 1.2K
13:20 32.00 32.00 30.60 30.60 0.3K
13:25 31.40 31.40 31.40 31.40 0.5K
13:30 32.00 32.90 32.00 32.90 0.2K
13:35 33.00 33.10 33.00 33.10 0.8K
13:40 33.10 33.20 33.10 33.10 0.3K
13:45 33.10 33.20 32.40 33.20 0.4K
14:00 33.20 33.20 33.20 33.20 0.2K
14:05 33.20 33.20 33.20 33.20 0.2K
14:10 33.20 33.20 33.20 33.20 0.5K
14:15 33.00 33.00 31.80 33.00 0.4K
14:20 31.80 31.80 31.80 31.80 0.1K
14:25 32.40 32.50 32.40 32.50 0.3K
14:30 32.90 33.00 32.90 33.00 0.5K
14:35 32.00 32.00 31.90 31.90 0.7K
14:40 32.30 32.30 32.00 32.00 2.3K
14:45 32.00 32.00 31.90 31.90 1.1K
14:50 31.40 32.30 31.40 31.40 0.1K
14:55 31.40 31.40 31.40 31.40 0.0K
15:05 31.40 31.40 31.40 31.40 0.0K
15:15 31.70 31.70 31.70 31.70 0.1K
15:25 31.70 31.90 31.70 31.90 0.6K
15:30 31.50 31.50 31.50 31.50 0.0K
15:35 31.40 31.60 31.40 31.60 0.2K
15:40 31.90 31.90 31.40 31.40 0.5K
15:45 31.90 31.90 31.90 31.90 0.4K
16:00 31.80 31.80 31.80 31.80 0.2K
16:05 31.90 32.00 31.90 32.00 0.8K
16:10 32.30 32.30 32.30 32.30 0.2K
16:15 31.20 31.20 31.00 31.00 0.8K
16:20 31.70 31.70 31.70 31.70 0.2K
16:25 31.70 31.70 31.70 31.70 0.1K
16:30 32.00 32.00 32.00 32.00 0.0K
16:40 31.00 32.10 31.00 32.10 0.1K
16:45 32.10 32.20 32.00 32.20 0.3K
17:00 32.10 32.10 32.10 32.10 0.1K
17:05 32.10 32.10 32.10 32.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음