Selena Fm (SELP)

SELP
🏛️ 폴란드 →
38.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 39.20 39.40 37.60 38.90 0.0M
2025-09-25 38.00 39.10 38.00 38.90 0.0M
2025-09-24 38.50 38.50 36.20 37.90 0.0M
2025-09-23 38.90 38.90 38.10 38.50 0.0M
2025-09-22 38.80 39.10 38.60 38.80 0.0M
2025-09-19 37.90 38.80 37.90 38.60 0.0M
2025-09-18 38.60 38.60 37.90 37.90 0.0M
2025-09-17 38.20 38.70 37.40 37.70 0.0M
2025-09-16 36.90 38.70 36.90 38.00 0.0M
2025-09-15 36.50 36.80 36.20 36.70 0.0M
2025-09-12 36.50 36.50 36.00 36.10 0.0M
2025-09-11 35.90 36.50 35.60 36.50 0.0M
2025-09-10 35.80 36.00 35.10 35.90 0.0M
2025-09-09 36.10 36.20 35.60 36.20 0.0M
2025-09-08 35.00 36.20 35.00 36.00 0.0M
2025-09-05 35.00 35.00 34.80 35.00 0.0M
2025-09-04 34.90 35.00 34.60 35.00 0.0M
2025-09-03 35.00 35.00 34.50 34.50 0.0M
2025-09-02 35.10 35.10 34.30 35.00 0.0M
2025-09-01 35.00 35.60 34.00 34.70 0.0M
2025-08-29 34.70 35.00 34.50 35.00 0.0M
2025-08-28 34.70 34.70 34.70 34.70 0.0M
2025-08-27 34.70 35.00 34.30 34.80 0.0M
2025-08-26 34.50 34.50 34.20 34.20 0.0M
2025-08-25 34.70 34.80 34.30 34.80 0.0M
2025-08-22 34.70 34.70 34.30 34.50 0.0M
2025-08-21 34.20 34.90 34.20 34.70 0.0M
2025-08-20 34.90 34.90 34.10 34.10 0.0M
2025-08-19 34.80 35.00 34.40 34.40 0.0M
2025-08-18 35.10 35.30 34.10 34.40 0.0M
2025-08-14 35.20 35.20 34.50 35.10 0.0M
2025-08-13 35.00 35.50 34.60 35.00 0.0M
2025-08-12 35.00 35.00 34.50 35.00 0.0M
2025-08-11 34.70 35.10 34.70 35.10 0.0M
2025-08-08 34.50 34.90 34.10 34.70 0.0M
2025-08-07 34.50 34.80 33.80 34.50 0.0M
2025-08-06 34.30 34.50 34.10 34.50 0.0M
2025-08-05 34.10 34.80 34.10 34.10 0.0M
2025-08-04 34.30 34.80 34.00 34.80 0.0M
2025-08-01 35.50 35.50 34.50 34.50 0.0M
2025-07-31 35.40 35.50 35.10 35.40 0.0M
2025-07-30 35.20 35.50 35.10 35.10 0.0M
2025-07-29 35.60 35.60 35.20 35.20 0.0M
2025-07-28 35.30 35.70 35.20 35.30 0.0M
2025-07-25 35.60 36.00 35.30 35.40 0.0M
2025-07-24 35.80 35.80 35.30 35.30 0.0M
2025-07-23 35.40 36.00 35.10 35.80 0.0M
2025-07-22 35.40 36.50 35.40 35.60 0.0M
2025-07-21 36.70 36.80 35.50 35.50 0.0M
2025-07-18 35.50 35.90 35.30 35.30 0.0M
2025-07-17 35.50 35.90 35.50 35.50 0.0M
2025-07-16 35.50 36.00 35.30 36.00 0.0M
2025-07-15 35.60 36.80 35.60 36.00 0.0M
2025-07-14 35.70 35.80 35.20 35.60 0.0M
2025-07-11 35.40 35.70 35.20 35.70 0.0M
2025-07-10 35.50 35.90 35.30 35.40 0.0M
2025-07-09 36.20 36.20 35.50 36.00 0.0M
2025-07-08 36.20 36.20 35.90 35.90 0.0M
2025-07-07 35.30 37.00 35.30 35.80 0.0M
2025-07-04 35.60 36.00 35.40 36.00 0.0M
2025-07-03 36.40 36.60 34.50 35.60 0.0M
2025-07-02 36.60 36.60 36.10 36.10 0.0M
2025-07-01 35.90 37.00 35.90 36.60 0.0M
2025-06-30 37.00 37.00 35.90 36.70 0.0M
2025-06-27 36.90 37.00 36.30 36.30 0.0M
2025-06-26 36.70 37.10 36.20 36.80 0.0M
2025-06-25 36.80 37.10 36.80 37.10 0.0M
2025-06-24 36.30 37.40 36.30 37.20 0.0M
2025-06-23 37.10 37.20 37.10 37.10 0.0M
2025-06-20 37.00 37.20 36.40 37.10 0.0M
2025-06-18 36.80 37.10 36.70 37.10 0.0M
2025-06-17 37.20 37.30 36.70 37.20 0.0M
2025-06-16 37.20 37.30 36.80 37.30 0.0M
2025-06-13 37.00 37.30 36.60 37.20 0.0M
2025-06-12 37.00 37.30 36.60 37.00 0.0M
2025-06-11 37.00 37.30 36.60 37.30 0.0M
2025-06-10 37.40 37.50 37.00 37.30 0.0M
2025-06-09 35.10 37.50 35.10 37.30 0.0M
2025-06-06 39.20 39.50 38.60 39.50 0.0M
2025-06-05 38.40 39.30 37.80 39.20 0.0M
2025-06-04 37.90 38.70 37.80 38.60 0.0M
2025-06-03 38.20 38.20 37.70 37.90 0.0M
2025-06-02 37.60 38.10 37.50 38.10 0.0M
2025-05-30 38.20 38.20 37.50 38.00 0.0M
2025-05-29 38.20 38.20 37.50 38.20 0.0M
2025-05-28 38.40 38.40 37.80 38.20 0.0M
2025-05-27 37.80 38.20 37.00 37.60 0.0M
2025-05-26 36.60 38.00 36.50 37.70 0.0M
2025-05-23 37.70 37.70 36.90 37.00 0.0M
2025-05-22 37.90 37.90 36.70 37.80 0.0M
2025-05-21 38.60 38.60 37.00 37.90 0.0M
2025-05-20 37.50 38.80 37.50 38.60 0.0M
2025-05-19 38.90 38.90 37.60 38.30 0.0M
2025-05-16 38.00 38.90 38.00 38.90 0.0M
2025-05-15 38.90 38.90 37.50 38.70 0.0M
2025-05-14 39.00 39.00 38.10 38.90 0.0M
2025-05-13 38.80 39.30 38.20 38.60 0.0M
2025-05-12 39.40 39.40 37.40 38.70 0.0M
2025-05-09 38.00 39.60 37.80 39.40 0.0M
2025-05-08 37.60 38.80 37.60 38.00 0.0M
2025-05-07 37.50 38.00 36.70 37.60 0.0M
2025-05-06 37.70 38.00 36.80 37.50 0.0M
2025-05-05 38.10 38.40 36.90 37.40 0.0M
2025-05-02 37.40 38.20 37.00 38.20 0.0M
2025-04-30 37.20 38.00 37.20 37.90 0.0M
2025-04-29 38.00 38.00 37.10 38.00 0.0M
2025-04-28 37.40 38.30 37.10 38.00 0.0M
2025-04-25 36.20 37.50 35.50 37.40 0.0M
2025-04-24 35.80 36.20 34.80 36.20 0.0M
2025-04-23 35.80 36.00 35.60 35.70 0.0M
2025-04-22 35.20 35.80 35.10 35.60 0.0M
2025-04-17 35.00 36.00 33.90 35.10 0.0M
2025-04-16 33.10 34.00 33.00 34.00 0.0M
2025-04-15 32.80 33.50 32.60 32.60 0.0M
2025-04-14 32.50 32.80 32.50 32.80 0.0M
2025-04-11 33.60 33.80 32.50 32.50 0.0M
2025-04-10 33.50 33.60 31.80 33.50 0.0M
2025-04-09 33.50 33.50 32.20 32.60 0.0M
2025-04-08 34.00 34.00 33.00 33.50 0.0M
2025-04-07 34.00 34.00 31.60 33.90 0.0M
2025-04-04 35.40 35.40 34.10 34.90 0.0M
2025-04-03 35.60 36.10 35.10 35.70 0.0M
2025-04-02 35.70 35.90 35.50 35.90 0.0M
2025-04-01 34.10 35.70 34.10 35.70 0.0M
2025-03-31 36.00 36.00 33.60 35.40 0.0M
2025-03-28 35.00 35.30 34.60 35.30 0.0M
2025-03-27 35.00 35.80 35.00 35.00 0.0M
2025-03-26 35.70 35.90 34.20 35.90 0.0M
2025-03-25 35.60 35.90 35.30 35.80 0.0M
2025-03-24 35.80 35.80 34.50 35.50 0.0M
2025-03-21 35.40 35.40 35.40 35.40 0.0M
2025-03-20 35.40 35.40 34.50 35.30 0.0M
2025-03-19 34.50 35.40 34.40 35.40 0.0M
2025-03-18 35.50 35.50 34.60 35.40 0.0M
2025-03-17 34.20 35.40 34.20 35.30 0.0M
2025-03-14 35.00 35.70 34.50 35.60 0.0M
2025-03-13 35.00 35.40 34.00 35.30 0.0M
2025-03-12 34.10 35.00 34.10 35.00 0.0M
2025-03-11 34.20 34.70 34.20 34.50 0.0M
2025-03-10 33.30 34.40 32.60 34.40 0.0M
2025-03-07 33.90 34.50 33.30 33.60 0.0M
2025-03-06 33.00 33.90 33.00 33.70 0.0M
2025-03-05 32.70 33.00 32.50 33.00 0.0M
2025-03-04 33.60 34.10 31.20 31.80 0.0M
2025-03-03 34.60 34.60 33.20 34.20 0.0M
2025-02-28 34.20 34.70 33.70 34.00 0.0M
2025-02-27 34.80 34.80 34.20 34.80 0.0M
2025-02-26 34.60 34.80 34.10 34.80 0.0M
2025-02-25 33.90 34.80 33.60 34.80 0.0M
2025-02-24 34.10 34.10 33.50 34.00 0.0M
2025-02-21 34.90 35.00 34.90 34.90 0.0M
2025-02-20 34.60 34.90 33.60 34.90 0.0M
2025-02-19 34.60 35.50 34.60 34.60 0.0M
2025-02-18 35.80 35.80 34.70 34.70 0.0M
2025-02-17 35.60 35.90 34.40 35.40 0.0M
2025-02-14 33.80 35.90 33.50 35.90 0.0M
2025-02-13 34.30 34.50 33.50 33.50 0.0M
2025-02-12 34.10 34.70 33.40 33.50 0.0M
2025-02-11 34.80 34.80 34.40 34.70 0.0M
2025-02-10 34.10 34.80 33.40 34.60 0.0M
2025-02-07 34.10 34.70 34.10 34.10 0.0M
2025-02-06 34.00 34.30 34.00 34.10 0.0M
2025-02-05 34.00 34.20 33.50 34.00 0.0M
2025-02-04 34.30 34.30 34.00 34.00 0.0M
2025-02-03 32.00 34.40 32.00 34.00 0.0M
2025-01-31 32.60 32.80 31.60 32.20 0.0M
2025-01-30 33.30 33.50 32.20 32.30 0.0M
2025-01-29 31.20 33.40 31.10 33.00 0.0M
2025-01-28 31.60 32.50 31.20 32.50 0.0M
2025-01-27 31.50 31.50 30.30 31.50 0.0M
2025-01-24 30.10 31.80 30.00 31.80 0.0M
2025-01-23 30.40 30.80 29.90 30.80 0.0M
2025-01-22 30.30 31.00 29.80 30.60 0.0M
2025-01-21 30.40 30.60 30.30 30.60 0.0M
2025-01-20 30.70 30.80 30.40 30.60 0.0M
2025-01-17 30.00 30.50 29.50 30.20 0.0M
2025-01-16 29.80 30.40 29.80 30.40 0.0M
2025-01-15 29.40 29.90 28.90 28.90 0.0M
2025-01-14 30.00 30.00 29.80 29.80 0.0M
2025-01-13 29.80 30.60 29.40 30.00 0.0M
2025-01-10 30.60 30.60 29.80 30.20 0.0M
2025-01-09 30.10 30.70 30.10 30.50 0.0M
2025-01-08 30.80 30.80 30.10 30.10 0.0M
2025-01-07 30.60 30.90 30.50 30.70 0.0M
2025-01-03 30.90 30.90 30.10 30.60 0.0M
2025-01-02 29.90 31.00 29.90 30.60 0.0M