IMC SA (IMC)

IMC
🏛️ 폴란드 →
22.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 32.50 35.70 32.50 35.70 9.9K
09:10 36.40 36.40 36.40 36.40 2.9K
09:15 36.80 39.20 36.80 39.20 21.1K
09:45 39.40 39.40 39.40 39.40 14.1K
10:10 39.50 39.50 37.10 37.10 12.1K
10:15 38.80 38.80 37.20 37.20 0.7K
10:20 37.20 38.00 37.20 37.20 0.0K
10:25 37.30 37.30 37.20 37.20 0.1K
10:30 37.30 37.30 37.20 37.20 0.1K
10:35 37.30 37.30 35.60 35.60 1.3K
10:40 36.00 37.30 36.00 37.30 0.8K
10:45 36.20 36.20 36.20 36.20 0.0K
10:50 35.90 35.90 35.90 35.90 0.2K
10:55 35.60 36.40 35.60 35.90 0.5K
11:00 33.70 35.00 33.70 35.00 0.5K
11:05 35.00 35.70 35.00 35.10 8.0K
11:10 35.10 35.10 34.90 35.10 0.2K
11:15 35.10 35.10 34.60 34.60 0.7K
11:20 35.00 35.00 35.00 35.00 0.0K
11:25 35.60 35.60 35.60 35.60 0.0K
11:30 36.00 36.00 36.00 36.00 0.0K
11:40 35.30 35.30 35.20 35.20 0.9K
11:55 35.20 35.20 35.20 35.20 0.0K
12:00 35.80 36.00 35.80 36.00 0.3K
12:05 36.00 36.00 36.00 36.00 0.3K
12:10 36.10 36.60 36.10 36.60 0.1K
12:15 36.60 36.60 36.60 36.60 0.0K
12:20 36.10 36.10 35.40 35.40 0.0K
12:35 36.50 36.50 36.50 36.50 0.1K
12:50 36.10 36.10 36.10 36.10 0.0K
12:55 36.50 36.50 36.50 36.50 0.0K
13:00 36.60 36.60 36.20 36.20 0.3K
13:05 36.20 36.20 36.20 36.20 0.1K
13:25 36.60 36.60 36.60 36.60 0.1K
13:30 37.00 37.00 37.00 37.00 0.3K
13:35 37.00 37.00 37.00 37.00 0.3K
13:40 37.00 37.00 37.00 37.00 0.0K
13:45 37.00 37.00 37.00 37.00 0.1K
13:50 37.00 37.00 37.00 37.00 0.0K
13:55 37.00 37.10 37.00 37.00 0.4K
14:00 37.00 37.00 37.00 37.00 0.0K
14:15 36.40 36.50 36.40 36.50 0.3K
14:20 36.00 36.00 35.60 35.60 0.0K
14:25 36.00 36.00 36.00 36.00 0.0K
14:30 35.70 35.70 35.60 35.60 0.1K
14:35 35.60 35.60 35.60 35.60 0.0K
14:40 35.60 35.90 35.60 35.90 0.4K
14:45 35.70 35.70 35.70 35.70 0.8K
14:50 35.70 37.00 35.70 36.70 0.0K
14:55 35.50 35.50 35.50 35.50 0.9K
15:00 35.40 35.40 35.10 35.10 0.1K
15:05 35.60 36.50 35.60 36.00 1.9K
15:10 35.80 36.30 35.80 36.30 0.5K
15:15 36.10 36.60 35.80 36.60 0.4K
15:20 36.80 36.80 36.80 36.80 0.0K
15:25 36.80 36.80 36.40 36.40 0.2K
15:30 36.40 36.40 36.10 36.10 0.2K
15:35 36.10 36.40 36.10 36.40 0.6K
15:40 36.00 36.40 36.00 36.40 0.2K
15:50 36.40 36.40 36.00 36.00 0.2K
15:55 36.00 36.30 36.00 36.30 0.3K
16:00 35.30 36.10 35.30 36.10 0.5K
16:20 36.00 36.00 36.00 36.00 0.1K
16:25 36.00 36.00 35.60 36.00 0.0K
16:30 36.00 36.00 36.00 36.00 0.0K
16:35 36.00 36.00 36.00 36.00 0.0K
16:40 36.00 36.00 36.00 36.00 0.1K
16:45 36.10 36.10 36.10 36.10 0.2K
17:00 36.00 36.00 36.00 36.00 0.3K
17:05 36.00 36.00 36.00 36.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음