1,110.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,107.80 | 1,110.00 | 1,107.80 | 1,110.00 | 0.0M |
| 2025-09-23 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0M |
| 2025-09-22 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0M |
| 2025-09-15 | 1,100.60 | 1,100.60 | 1,100.60 | 1,100.60 | 0.0M |
| 2025-09-02 | 1,150.20 | 1,150.20 | 1,150.20 | 1,150.20 | 0.0M |
| 2025-09-01 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.0M |
| 2025-08-29 | 1,155.20 | 1,155.20 | 1,155.20 | 1,155.20 | 0.0M |
| 2025-08-27 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0M |
| 2025-08-22 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 0.0M |
| 2025-08-21 | 1,150.60 | 1,150.60 | 1,150.60 | 1,150.60 | 0.0M |
| 2025-08-19 | 1,127.40 | 1,127.40 | 1,127.40 | 1,127.40 | 0.0M |
| 2025-08-07 | 1,117.40 | 1,117.40 | 1,117.40 | 1,117.40 | 0.0M |
| 2025-08-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2025-08-05 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.0M |
| 2025-08-04 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.0M |
| 2025-08-01 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2025-07-31 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0M |
| 2025-07-30 | 1,112.60 | 1,138.20 | 1,112.60 | 1,138.20 | 0.0M |
| 2025-07-29 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0M |
| 2025-07-21 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2025-07-11 | 1,081.60 | 1,096.00 | 1,081.60 | 1,096.00 | 0.0M |
| 2025-07-09 | 1,070.40 | 1,070.40 | 1,070.40 | 1,070.40 | 0.0M |
| 2025-07-08 | 1,072.80 | 1,072.80 | 1,072.80 | 1,072.80 | 0.0M |
| 2025-07-04 | 1,070.40 | 1,070.40 | 1,070.40 | 1,070.40 | 0.0M |
| 2025-07-03 | 1,077.60 | 1,077.60 | 1,075.20 | 1,075.20 | 0.0M |
| 2025-07-02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-06-27 | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.60 | 0.0M |
| 2025-06-26 | 1,048.60 | 1,048.60 | 1,043.80 | 1,043.80 | 0.0M |
| 2025-06-25 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0M |
| 2025-06-24 | 1,077.60 | 1,077.60 | 1,077.60 | 1,077.60 | 0.0M |
| 2025-06-23 | 1,082.40 | 1,082.40 | 1,082.40 | 1,082.40 | 0.0M |
| 2025-06-20 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | 0.0M |
| 2025-06-18 | 1,099.40 | 1,099.40 | 1,099.40 | 1,099.40 | 0.0M |
| 2025-06-17 | 1,106.60 | 1,106.60 | 1,106.60 | 1,106.60 | 0.0M |
| 2025-06-16 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 0.0M |
| 2025-06-12 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-06-11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2025-06-10 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 0.0M |
| 2025-06-02 | 1,169.60 | 1,169.60 | 1,164.80 | 1,164.80 | 0.0M |
| 2025-05-30 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2025-05-29 | 1,179.40 | 1,179.40 | 1,179.40 | 1,179.40 | 0.0M |
| 2025-05-23 | 1,184.80 | 1,184.80 | 1,183.00 | 1,183.00 | 0.0M |
| 2025-05-21 | 1,193.80 | 1,193.80 | 1,193.80 | 1,193.80 | 0.0M |
| 2025-05-15 | 1,175.20 | 1,175.20 | 1,173.20 | 1,173.20 | 0.0M |
| 2025-05-14 | 1,179.20 | 1,179.20 | 1,171.00 | 1,171.00 | 0.0M |
| 2025-05-12 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | 0.0M |
| 2025-05-07 | 1,209.80 | 1,209.80 | 1,209.80 | 1,209.80 | 0.0M |
| 2025-05-05 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 0.0M |
| 2025-04-30 | 1,192.40 | 1,192.40 | 1,192.40 | 1,192.40 | 0.0M |
| 2025-04-03 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2025-03-27 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0M |
| 2025-03-10 | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.0M |
| 2025-02-17 | 1,241.80 | 1,241.80 | 1,241.80 | 1,241.80 | 0.0M |
| 2025-02-11 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0M |
| 2025-02-10 | 1,207.60 | 1,207.60 | 1,207.60 | 1,207.60 | 0.0M |
| 2025-01-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |