3,125.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,248.47 | 4,248.47 | 4,113.39 | 4,118.41 | 0.0M |
| 2022-12-29 | 4,137.68 | 4,156.95 | 4,036.52 | 4,142.50 | 0.0M |
| 2022-12-28 | 4,272.55 | 4,373.70 | 4,108.78 | 4,132.86 | 0.0M |
| 2022-12-23 | 4,195.48 | 4,315.90 | 4,079.88 | 4,315.90 | 0.0M |
| 2022-12-22 | 4,229.20 | 4,306.27 | 4,166.58 | 4,190.66 | 0.0M |
| 2022-12-21 | 3,949.55 | 4,243.65 | 3,940.19 | 4,229.20 | 0.0M |
| 2022-12-20 | 4,031.71 | 4,166.58 | 4,031.71 | 4,152.13 | 0.0M |
| 2022-12-19 | 4,099.14 | 4,181.03 | 4,070.24 | 4,089.51 | 0.0M |
| 2022-12-16 | 4,089.51 | 4,128.05 | 4,022.07 | 4,084.69 | 0.1M |
| 2022-12-15 | 4,267.73 | 4,267.73 | 3,913.70 | 4,103.96 | 0.0M |
| 2022-12-14 | 4,065.43 | 4,108.78 | 4,055.79 | 4,084.69 | 0.0M |
| 2022-12-13 | 4,094.33 | 4,142.50 | 3,983.54 | 4,065.43 | 0.2M |
| 2022-12-12 | 4,103.96 | 4,161.76 | 4,094.33 | 4,099.14 | 0.0M |
| 2022-12-09 | 4,171.40 | 4,171.40 | 4,089.51 | 4,128.05 | 0.0M |
| 2022-12-08 | 3,833.25 | 4,132.86 | 3,833.25 | 4,128.05 | 0.0M |
| 2022-12-07 | 4,181.03 | 4,181.03 | 3,914.18 | 4,060.61 | 0.0M |
| 2022-12-06 | 3,969.09 | 4,137.68 | 3,969.09 | 4,017.26 | 0.0M |
| 2022-12-05 | 4,291.82 | 4,291.82 | 4,084.69 | 4,089.51 | 0.0M |
| 2022-12-02 | 4,094.33 | 4,248.47 | 3,997.99 | 4,123.23 | 0.0M |
| 2022-12-01 | 4,075.06 | 4,161.76 | 4,010.32 | 4,065.43 | 0.0M |
| 2022-11-30 | 3,969.09 | 4,070.24 | 3,916.10 | 4,070.24 | 0.1M |
| 2022-11-29 | 3,920.92 | 3,978.72 | 3,800.50 | 3,949.82 | 0.0M |
| 2022-11-28 | 3,882.39 | 3,882.39 | 3,800.50 | 3,824.58 | 0.0M |
| 2022-11-25 | 3,993.17 | 3,993.17 | 3,795.68 | 3,853.48 | 0.0M |
| 2022-11-24 | 3,882.39 | 3,882.39 | 3,828.85 | 3,882.39 | 0.1M |
| 2022-11-23 | 3,882.39 | 3,882.39 | 3,737.88 | 3,853.48 | 0.0M |
| 2022-11-22 | 3,805.32 | 3,877.57 | 3,752.33 | 3,858.30 | 0.0M |
| 2022-11-21 | 3,674.20 | 3,814.95 | 3,668.54 | 3,795.68 | 0.0M |
| 2022-11-18 | 3,907.82 | 3,907.82 | 3,641.54 | 3,757.15 | 0.0M |
| 2022-11-17 | 4,007.62 | 4,007.62 | 3,814.24 | 3,814.95 | 0.0M |
| 2022-11-16 | 3,979.88 | 4,055.79 | 3,814.95 | 3,863.12 | 0.0M |
| 2022-11-15 | 3,834.22 | 3,949.82 | 3,834.22 | 3,911.29 | 0.1M |
| 2022-11-14 | 3,704.16 | 3,906.47 | 3,704.16 | 3,906.47 | 0.1M |
| 2022-11-11 | 3,830.56 | 3,953.76 | 3,752.33 | 3,853.48 | 0.1M |
| 2022-11-10 | 3,713.80 | 3,829.40 | 3,612.64 | 3,757.15 | 0.3M |
| 2022-11-09 | 3,800.50 | 3,800.50 | 3,636.73 | 3,699.35 | 0.0M |
| 2022-11-08 | 3,684.89 | 3,790.87 | 3,641.54 | 3,728.25 | 0.3M |
| 2022-11-07 | 3,742.70 | 3,742.70 | 3,598.19 | 3,680.08 | 0.2M |
| 2022-11-04 | 3,689.71 | 3,853.87 | 3,569.29 | 3,627.09 | 0.3M |
| 2022-11-03 | 3,314.38 | 3,477.77 | 3,314.38 | 3,444.05 | 0.0M |
| 2022-11-02 | 3,415.15 | 3,574.11 | 3,410.33 | 3,525.94 | 0.0M |
| 2022-11-01 | 3,391.07 | 3,419.97 | 3,357.35 | 3,400.70 | 0.1M |
| 2022-10-31 | 3,511.49 | 3,511.49 | 3,270.65 | 3,342.90 | 0.0M |
| 2022-10-28 | 3,335.61 | 3,405.52 | 3,310.87 | 3,405.52 | 0.0M |
| 2022-10-27 | 3,342.90 | 3,564.47 | 3,328.45 | 3,415.15 | 0.1M |
| 2022-10-26 | 3,371.80 | 3,511.49 | 3,275.46 | 3,511.49 | 0.1M |
| 2022-10-25 | 3,179.12 | 3,304.36 | 3,164.67 | 3,304.36 | 0.1M |
| 2022-10-24 | 3,275.46 | 3,289.91 | 3,159.86 | 3,179.12 | 0.0M |
| 2022-10-21 | 3,289.91 | 3,328.45 | 3,188.76 | 3,256.19 | 0.1M |
| 2022-10-20 | 3,398.68 | 3,400.70 | 3,289.91 | 3,323.63 | 0.0M |
| 2022-10-19 | 3,439.23 | 3,439.23 | 3,289.91 | 3,347.71 | 0.0M |
| 2022-10-18 | 3,400.70 | 3,411.30 | 3,299.55 | 3,391.07 | 0.0M |
| 2022-10-17 | 3,183.94 | 3,294.73 | 3,024.02 | 3,280.28 | 0.1M |
| 2022-10-14 | 3,285.10 | 3,328.45 | 3,159.86 | 3,159.86 | 0.0M |
| 2022-10-13 | 3,232.11 | 3,270.65 | 3,140.59 | 3,256.19 | 0.0M |
| 2022-10-12 | 3,410.33 | 3,410.33 | 3,159.86 | 3,212.84 | 0.0M |
| 2022-10-11 | 3,444.05 | 3,444.05 | 3,212.84 | 3,275.46 | 0.0M |
| 2022-10-10 | 3,371.80 | 3,398.29 | 3,275.46 | 3,280.28 | 0.0M |
| 2022-10-07 | 3,641.54 | 3,641.54 | 3,179.12 | 3,410.33 | 0.0M |
| 2022-10-06 | 3,530.76 | 3,545.21 | 3,424.78 | 3,521.12 | 0.1M |
| 2022-10-05 | 3,603.01 | 3,603.01 | 3,381.43 | 3,429.60 | 0.1M |
| 2022-10-04 | 3,419.97 | 3,482.59 | 3,323.63 | 3,468.14 | 0.0M |
| 2022-10-03 | 3,179.12 | 3,323.63 | 3,179.12 | 3,314.00 | 0.1M |
| 2022-09-30 | 3,179.12 | 3,299.55 | 3,173.95 | 3,270.65 | 0.2M |
| 2022-09-29 | 3,285.10 | 3,342.90 | 3,169.49 | 3,222.48 | 0.1M |
| 2022-09-28 | 3,270.65 | 3,415.15 | 3,227.29 | 3,357.35 | 0.0M |
| 2022-09-27 | 3,369.29 | 3,530.76 | 3,352.53 | 3,391.07 | 0.1M |
| 2022-09-26 | 3,369.19 | 3,439.23 | 3,243.91 | 3,419.97 | 0.1M |
| 2022-09-23 | 3,482.59 | 3,487.40 | 3,371.80 | 3,395.88 | 0.0M |
| 2022-09-22 | 3,631.91 | 3,631.91 | 3,487.40 | 3,487.40 | 0.0M |
| 2022-09-21 | 3,492.22 | 3,641.54 | 3,492.22 | 3,641.54 | 0.0M |
| 2022-09-20 | 3,497.04 | 3,588.56 | 3,463.32 | 3,530.76 | 0.0M |
| 2022-09-16 | 3,453.69 | 3,540.39 | 3,444.05 | 3,506.67 | 0.1M |
| 2022-09-15 | 3,336.88 | 3,521.12 | 3,333.26 | 3,472.95 | 0.1M |
| 2022-09-14 | 3,470.54 | 3,529.24 | 3,357.35 | 3,357.35 | 0.1M |
| 2022-09-13 | 3,429.99 | 3,607.82 | 3,429.99 | 3,516.30 | 0.0M |
| 2022-09-12 | 3,569.29 | 3,708.21 | 3,558.69 | 3,588.56 | 0.0M |
| 2022-09-09 | 3,424.78 | 3,655.99 | 3,410.33 | 3,598.19 | 0.0M |
| 2022-09-08 | 3,468.14 | 3,468.14 | 3,275.46 | 3,405.52 | 0.1M |
| 2022-09-07 | 3,415.15 | 3,415.15 | 3,338.08 | 3,342.90 | 0.1M |
| 2022-09-06 | 3,316.89 | 3,468.14 | 3,316.89 | 3,381.43 | 0.1M |
| 2022-09-05 | 3,405.52 | 3,535.57 | 3,405.52 | 3,410.33 | 0.1M |
| 2022-09-02 | 3,641.54 | 3,651.18 | 3,453.69 | 3,550.02 | 0.1M |
| 2022-09-01 | 3,670.44 | 3,670.44 | 3,444.05 | 3,521.12 | 0.1M |
| 2022-08-31 | 3,459.88 | 3,733.06 | 3,459.88 | 3,660.81 | 0.1M |
| 2022-08-30 | 3,776.41 | 3,776.41 | 3,550.02 | 3,607.82 | 0.0M |
| 2022-08-26 | 3,850.29 | 3,895.63 | 3,641.54 | 3,665.63 | 0.0M |
| 2022-08-25 | 3,723.43 | 3,805.32 | 3,708.98 | 3,742.70 | 0.0M |
| 2022-08-24 | 3,578.92 | 3,805.32 | 3,463.32 | 3,776.41 | 0.1M |
| 2022-08-23 | 3,571.59 | 3,588.56 | 3,492.22 | 3,569.29 | 0.1M |
| 2022-08-22 | 3,734.02 | 3,742.70 | 3,583.74 | 3,607.82 | 0.0M |
| 2022-08-19 | 3,612.64 | 3,814.95 | 3,612.64 | 3,718.61 | 0.1M |
| 2022-08-18 | 3,793.27 | 3,930.55 | 3,786.05 | 3,834.22 | 0.3M |
| 2022-08-17 | 3,877.57 | 3,940.19 | 3,814.95 | 3,896.84 | 0.2M |
| 2022-08-16 | 3,713.80 | 3,858.30 | 3,713.80 | 3,843.85 | 0.3M |
| 2022-08-15 | 3,665.82 | 3,830.25 | 3,665.82 | 3,810.13 | 0.0M |
| 2022-08-12 | 3,603.01 | 3,708.98 | 3,468.14 | 3,708.98 | 0.0M |
| 2022-08-11 | 3,587.59 | 3,713.80 | 3,578.92 | 3,612.64 | 0.0M |
| 2022-08-10 | 3,323.63 | 3,834.22 | 3,323.63 | 3,574.11 | 0.3M |
| 2022-08-09 | 3,179.12 | 3,246.56 | 3,179.12 | 3,227.29 | 0.0M |
| 2022-08-08 | 2,995.63 | 3,188.76 | 2,995.63 | 3,188.76 | 0.1M |
| 2022-08-05 | 2,906.49 | 3,140.59 | 2,906.49 | 3,077.97 | 0.0M |
| 2022-08-04 | 3,005.72 | 3,058.70 | 2,917.13 | 3,034.62 | 0.0M |
| 2022-08-03 | 3,038.17 | 3,038.17 | 2,904.56 | 3,010.53 | 0.1M |
| 2022-08-02 | 3,029.80 | 3,044.25 | 2,962.37 | 3,024.99 | 0.0M |
| 2022-08-01 | 3,005.72 | 3,068.34 | 3,000.90 | 3,039.44 | 0.0M |
| 2022-07-29 | 3,001.77 | 3,121.32 | 3,001.77 | 3,073.15 | 0.1M |
| 2022-07-28 | 2,975.35 | 3,039.44 | 2,967.18 | 3,015.35 | 0.1M |
| 2022-07-27 | 2,967.18 | 3,040.15 | 2,967.18 | 2,991.27 | 0.0M |
| 2022-07-26 | 3,015.35 | 3,034.62 | 2,909.38 | 2,938.28 | 0.0M |
| 2022-07-25 | 3,034.62 | 3,174.31 | 2,991.27 | 3,082.79 | 0.0M |
| 2022-07-22 | 2,914.20 | 3,039.44 | 2,808.23 | 3,000.90 | 0.0M |
| 2022-07-21 | 2,822.68 | 2,894.93 | 2,813.04 | 2,851.58 | 0.1M |
| 2022-07-20 | 2,865.45 | 2,885.30 | 2,692.62 | 2,822.68 | 0.0M |
| 2022-07-19 | 2,562.57 | 2,890.11 | 2,485.50 | 2,793.78 | 0.1M |
| 2022-07-18 | 2,255.35 | 2,350.63 | 2,255.35 | 2,350.63 | 0.0M |
| 2022-07-15 | 2,239.84 | 2,254.29 | 2,196.49 | 2,254.29 | 0.1M |
| 2022-07-14 | 2,283.19 | 2,309.59 | 2,235.02 | 2,244.65 | 0.0M |
| 2022-07-13 | 2,336.18 | 2,384.34 | 2,273.56 | 2,278.37 | 0.0M |
| 2022-07-12 | 2,245.62 | 2,413.24 | 2,245.62 | 2,369.89 | 0.0M |
| 2022-07-11 | 2,254.53 | 2,350.63 | 2,254.53 | 2,307.27 | 0.0M |
| 2022-07-08 | 2,283.19 | 2,355.44 | 2,283.19 | 2,321.72 | 0.0M |
| 2022-07-07 | 2,340.99 | 2,374.71 | 2,312.09 | 2,326.54 | 0.0M |
| 2022-07-06 | 2,235.02 | 2,365.08 | 2,235.02 | 2,350.63 | 0.0M |
| 2022-07-05 | 2,215.75 | 2,215.75 | 2,177.22 | 2,210.94 | 0.0M |
| 2022-07-04 | 2,259.11 | 2,312.09 | 2,220.57 | 2,220.57 | 0.0M |
| 2022-07-01 | 2,215.75 | 2,263.92 | 2,191.67 | 2,239.84 | 0.0M |
| 2022-06-30 | 2,215.75 | 2,292.82 | 2,191.67 | 2,235.02 | 0.0M |
| 2022-06-29 | 2,292.82 | 2,316.91 | 2,263.92 | 2,312.09 | 0.0M |
| 2022-06-28 | 2,326.54 | 2,336.18 | 2,268.74 | 2,292.82 | 0.0M |
| 2022-06-27 | 2,266.04 | 2,331.36 | 2,263.92 | 2,312.09 | 0.0M |
| 2022-06-24 | 2,182.04 | 2,288.01 | 2,182.04 | 2,278.37 | 0.0M |
| 2022-06-23 | 2,186.85 | 2,225.39 | 2,177.22 | 2,210.94 | 0.0M |
| 2022-06-22 | 2,109.78 | 2,206.12 | 2,095.33 | 2,191.67 | 0.0M |
| 2022-06-21 | 2,186.85 | 2,215.75 | 2,148.32 | 2,157.95 | 0.0M |
| 2022-06-20 | 2,165.85 | 2,239.84 | 2,101.42 | 2,191.67 | 0.0M |
| 2022-06-17 | 2,235.02 | 2,268.74 | 2,172.40 | 2,215.75 | 0.0M |
| 2022-06-16 | 2,259.11 | 2,297.64 | 2,191.67 | 2,191.67 | 0.1M |
| 2022-06-15 | 2,283.19 | 2,297.64 | 2,263.92 | 2,288.01 | 0.0M |
| 2022-06-14 | 2,225.39 | 2,312.09 | 2,191.67 | 2,263.92 | 0.1M |
| 2022-06-13 | 2,307.27 | 2,360.26 | 2,256.99 | 2,288.01 | 0.0M |
| 2022-06-10 | 2,424.90 | 2,490.31 | 2,360.26 | 2,374.71 | 0.0M |
| 2022-06-09 | 2,658.90 | 2,658.90 | 2,451.78 | 2,451.78 | 0.0M |
| 2022-06-08 | 2,581.83 | 2,615.55 | 2,533.67 | 2,533.67 | 0.0M |
| 2022-06-07 | 2,552.93 | 2,625.19 | 2,543.30 | 2,601.10 | 0.0M |
| 2022-06-06 | 2,533.67 | 2,586.65 | 2,533.67 | 2,586.65 | 0.1M |
| 2022-06-01 | 2,548.12 | 2,620.37 | 2,504.77 | 2,509.58 | 0.0M |
| 2022-05-31 | 2,545.03 | 2,610.74 | 2,414.45 | 2,577.02 | 0.0M |
| 2022-05-30 | 2,442.15 | 2,620.37 | 2,442.15 | 2,552.93 | 0.0M |
| 2022-05-27 | 2,528.85 | 2,605.92 | 2,475.86 | 2,548.12 | 0.0M |
| 2022-05-26 | 2,437.33 | 2,528.85 | 2,437.33 | 2,528.85 | 0.1M |
| 2022-05-25 | 2,490.31 | 2,499.95 | 2,457.10 | 2,475.86 | 0.0M |
| 2022-05-24 | 2,620.37 | 2,620.37 | 2,480.68 | 2,495.13 | 0.0M |
| 2022-05-23 | 2,702.26 | 2,702.26 | 2,620.37 | 2,620.37 | 0.0M |
| 2022-05-20 | 2,658.90 | 2,705.62 | 2,596.29 | 2,625.19 | 0.1M |
| 2022-05-19 | 2,721.52 | 2,798.59 | 2,634.82 | 2,658.90 | 0.0M |
| 2022-05-18 | 2,801.27 | 2,914.25 | 2,698.40 | 2,750.42 | 0.1M |
| 2022-05-17 | 2,890.11 | 2,935.10 | 2,822.68 | 2,822.68 | 0.0M |
| 2022-05-16 | 2,750.42 | 2,890.11 | 2,750.42 | 2,880.48 | 0.0M |
| 2022-05-13 | 2,760.58 | 2,837.13 | 2,760.58 | 2,837.13 | 0.0M |
| 2022-05-12 | 2,788.96 | 2,788.96 | 2,700.21 | 2,716.71 | 0.0M |
| 2022-05-11 | 2,851.58 | 2,866.03 | 2,798.59 | 2,822.68 | 0.0M |
| 2022-05-10 | 2,745.61 | 2,841.94 | 2,726.34 | 2,793.78 | 0.1M |
| 2022-05-09 | 2,846.76 | 2,851.58 | 2,620.37 | 2,793.78 | 0.0M |
| 2022-05-06 | 2,480.68 | 2,851.58 | 2,442.15 | 2,784.14 | 0.1M |
| 2022-05-05 | 2,485.50 | 2,505.66 | 2,331.36 | 2,350.63 | 0.0M |
| 2022-05-04 | 2,526.83 | 2,538.48 | 2,456.60 | 2,466.23 | 0.0M |
| 2022-05-03 | 2,740.75 | 2,740.75 | 2,524.03 | 2,524.03 | 0.2M |
| 2022-04-29 | 2,692.62 | 2,721.52 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-04-28 | 2,649.27 | 2,702.26 | 2,649.27 | 2,678.17 | 0.0M |
| 2022-04-27 | 2,721.48 | 2,793.78 | 2,678.17 | 2,697.44 | 0.1M |
| 2022-04-26 | 2,750.42 | 2,808.23 | 2,750.42 | 2,779.33 | 0.0M |
| 2022-04-25 | 2,745.61 | 2,764.88 | 2,735.97 | 2,755.24 | 0.0M |
| 2022-04-22 | 2,697.44 | 2,781.73 | 2,697.44 | 2,774.51 | 0.0M |
| 2022-04-21 | 2,663.72 | 2,846.76 | 2,663.72 | 2,803.41 | 0.1M |
| 2022-04-20 | 2,596.29 | 2,813.04 | 2,596.29 | 2,798.59 | 0.0M |
| 2022-04-19 | 2,786.07 | 2,841.94 | 2,764.88 | 2,769.69 | 0.0M |
| 2022-04-14 | 2,735.97 | 2,872.74 | 2,735.97 | 2,851.58 | 0.0M |
| 2022-04-13 | 2,745.61 | 2,817.86 | 2,731.16 | 2,774.51 | 0.0M |
| 2022-04-12 | 2,649.27 | 2,841.94 | 2,649.27 | 2,755.24 | 0.0M |
| 2022-04-11 | 2,726.34 | 2,788.96 | 2,726.34 | 2,764.88 | 0.0M |
| 2022-04-08 | 2,745.61 | 2,750.42 | 2,707.07 | 2,726.34 | 0.0M |
| 2022-04-07 | 2,504.77 | 2,745.61 | 2,504.77 | 2,735.97 | 0.1M |
| 2022-04-06 | 2,793.78 | 2,827.49 | 2,697.44 | 2,721.52 | 0.0M |
| 2022-04-05 | 2,769.69 | 2,808.91 | 2,726.34 | 2,788.96 | 0.0M |
| 2022-04-04 | 2,737.27 | 2,769.69 | 2,721.52 | 2,769.69 | 0.0M |
| 2022-04-01 | 2,707.07 | 2,750.42 | 2,707.07 | 2,731.16 | 0.0M |
| 2022-03-31 | 2,774.51 | 2,793.78 | 2,707.07 | 2,707.07 | 0.1M |
| 2022-03-30 | 2,760.06 | 2,827.49 | 2,755.24 | 2,755.24 | 0.0M |
| 2022-03-29 | 2,750.42 | 2,851.58 | 2,750.42 | 2,769.69 | 0.1M |
| 2022-03-28 | 2,784.14 | 2,870.85 | 2,784.14 | 2,832.31 | 0.0M |
| 2022-03-25 | 2,721.52 | 2,832.31 | 2,721.52 | 2,784.14 | 0.0M |
| 2022-03-24 | 2,735.97 | 2,745.61 | 2,687.81 | 2,731.16 | 0.0M |
| 2022-03-23 | 2,793.78 | 2,803.41 | 2,721.52 | 2,760.06 | 0.0M |
| 2022-03-22 | 2,763.33 | 2,837.13 | 2,760.06 | 2,788.96 | 0.0M |
| 2022-03-21 | 2,808.23 | 2,817.86 | 2,747.40 | 2,784.14 | 0.0M |
| 2022-03-18 | 2,827.49 | 2,870.85 | 2,740.79 | 2,817.86 | 0.1M |
| 2022-03-17 | 2,793.78 | 2,909.38 | 2,788.96 | 2,841.94 | 0.0M |
| 2022-03-16 | 2,779.37 | 2,779.37 | 2,673.36 | 2,764.88 | 0.1M |
| 2022-03-15 | 2,682.99 | 2,726.34 | 2,663.72 | 2,678.17 | 0.0M |
| 2022-03-14 | 2,684.99 | 2,764.88 | 2,663.72 | 2,687.81 | 0.0M |
| 2022-03-11 | 2,610.74 | 2,755.24 | 2,610.74 | 2,639.64 | 0.0M |
| 2022-03-10 | 2,548.12 | 2,644.45 | 2,548.12 | 2,605.92 | 0.0M |
| 2022-03-09 | 2,437.04 | 2,591.47 | 2,244.65 | 2,591.47 | 0.0M |
| 2022-03-08 | 2,365.08 | 2,485.50 | 2,365.08 | 2,466.23 | 0.0M |
| 2022-03-07 | 2,485.50 | 2,514.40 | 2,360.26 | 2,432.51 | 0.1M |
| 2022-03-04 | 2,451.45 | 2,552.93 | 2,451.45 | 2,504.77 | 0.0M |
| 2022-03-03 | 2,567.38 | 2,639.64 | 2,510.85 | 2,538.48 | 0.0M |
| 2022-03-02 | 2,591.47 | 2,639.64 | 2,543.30 | 2,620.37 | 0.0M |
| 2022-03-01 | 2,615.55 | 2,658.90 | 2,548.12 | 2,581.83 | 0.0M |
| 2022-02-28 | 2,485.50 | 2,630.00 | 2,485.50 | 2,610.74 | 0.0M |
| 2022-02-25 | 2,480.68 | 2,567.38 | 2,436.94 | 2,543.30 | 0.0M |
| 2022-02-24 | 2,411.32 | 2,504.77 | 2,343.40 | 2,495.13 | 0.1M |
| 2022-02-23 | 2,509.58 | 2,562.57 | 2,504.77 | 2,552.93 | 0.1M |
| 2022-02-22 | 2,499.95 | 2,557.75 | 2,485.50 | 2,543.30 | 0.0M |
| 2022-02-21 | 2,567.38 | 2,577.02 | 2,524.03 | 2,533.67 | 0.0M |
| 2022-02-18 | 2,577.02 | 2,601.10 | 2,528.85 | 2,601.10 | 0.0M |
| 2022-02-17 | 2,533.67 | 2,601.10 | 2,533.67 | 2,562.57 | 0.0M |
| 2022-02-16 | 2,639.64 | 2,655.70 | 2,552.93 | 2,552.93 | 0.0M |
| 2022-02-15 | 2,596.29 | 2,702.26 | 2,596.29 | 2,639.64 | 0.0M |
| 2022-02-14 | 2,649.27 | 2,678.17 | 2,580.28 | 2,639.64 | 0.0M |
| 2022-02-11 | 2,663.72 | 2,711.89 | 2,649.27 | 2,711.89 | 0.0M |
| 2022-02-10 | 2,673.36 | 2,726.34 | 2,673.36 | 2,682.99 | 0.0M |
| 2022-02-09 | 2,692.62 | 2,745.61 | 2,639.64 | 2,668.54 | 0.0M |
| 2022-02-08 | 2,663.72 | 2,697.44 | 2,625.19 | 2,682.99 | 0.0M |
| 2022-02-07 | 2,571.68 | 2,668.54 | 2,571.68 | 2,644.45 | 0.0M |
| 2022-02-04 | 2,551.30 | 2,678.17 | 2,533.67 | 2,630.00 | 0.0M |
| 2022-02-03 | 2,654.09 | 2,654.09 | 2,601.10 | 2,620.37 | 0.0M |
| 2022-02-02 | 2,731.16 | 2,788.96 | 2,649.27 | 2,649.27 | 0.0M |
| 2022-02-01 | 2,699.85 | 2,752.83 | 2,678.17 | 2,697.44 | 0.0M |
| 2022-01-31 | 2,651.68 | 2,697.44 | 2,649.27 | 2,697.44 | 0.0M |
| 2022-01-28 | 2,634.82 | 2,654.09 | 2,577.02 | 2,620.37 | 0.0M |
| 2022-01-27 | 2,586.65 | 2,667.82 | 2,577.02 | 2,630.00 | 0.0M |
| 2022-01-26 | 2,408.43 | 2,615.55 | 2,408.43 | 2,615.55 | 0.0M |
| 2022-01-25 | 2,403.61 | 2,408.43 | 2,376.47 | 2,408.43 | 0.0M |
| 2022-01-24 | 2,577.02 | 2,577.02 | 2,384.34 | 2,384.34 | 0.1M |
| 2022-01-21 | 2,601.10 | 2,601.10 | 2,499.89 | 2,577.02 | 0.1M |
| 2022-01-20 | 2,519.22 | 2,567.38 | 2,499.95 | 2,533.67 | 0.0M |
| 2022-01-19 | 2,524.03 | 2,552.93 | 2,499.95 | 2,504.77 | 0.1M |
| 2022-01-18 | 2,393.98 | 2,557.75 | 2,393.98 | 2,557.75 | 0.0M |
| 2022-01-17 | 2,480.68 | 2,543.30 | 2,480.68 | 2,519.22 | 0.0M |
| 2022-01-14 | 2,567.38 | 2,596.29 | 2,485.50 | 2,509.58 | 0.0M |
| 2022-01-13 | 2,575.28 | 2,601.10 | 2,528.85 | 2,562.57 | 0.0M |
| 2022-01-12 | 2,615.55 | 2,615.55 | 2,550.41 | 2,572.20 | 0.0M |
| 2022-01-11 | 2,601.10 | 2,610.74 | 2,548.12 | 2,581.83 | 0.0M |
| 2022-01-10 | 2,601.10 | 2,702.26 | 2,581.83 | 2,581.83 | 0.0M |
| 2022-01-07 | 2,697.73 | 2,764.88 | 2,634.82 | 2,668.54 | 0.0M |
| 2022-01-06 | 2,673.36 | 2,745.61 | 2,663.42 | 2,668.54 | 0.0M |
| 2022-01-05 | 2,798.59 | 2,813.04 | 2,735.97 | 2,745.61 | 0.0M |
| 2022-01-04 | 2,735.97 | 2,851.58 | 2,716.71 | 2,788.96 | 0.0M |