Imuraya Group Co Ltd (2209)

2209
🏛️ 일본 →
2,522.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,430.00 2,430.00 2,420.00 2,420.00 0.6K
09:40 2,420.00 2,420.00 2,420.00 2,420.00 0.2K
10:00 2,420.00 2,420.00 2,416.00 2,416.00 0.7K
10:05 2,412.00 2,412.00 2,410.00 2,410.00 0.7K
10:15 2,413.00 2,414.00 2,413.00 2,414.00 0.3K
10:25 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
12:30 2,414.00 2,414.00 2,414.00 2,414.00 0.1K
12:45 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
12:50 2,420.00 2,420.00 2,420.00 2,420.00 0.1K
13:10 2,420.00 2,420.00 2,415.00 2,415.00 0.2K
14:20 2,415.00 2,415.00 2,415.00 2,415.00 0.1K
14:50 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
15:20 2,413.00 2,429.00 2,410.00 2,429.00 0.4K
15:30 2,410.00 2,410.00 2,410.00 2,410.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음