2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,391.00 | 2,391.00 | 2.6K |
| 09:05 | 2,390.00 | 2,391.00 | 2,390.00 | 2,391.00 | 0.8K |
| 09:10 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 1.3K |
| 09:15 | 2,376.00 | 2,376.00 | 2,375.00 | 2,375.00 | 0.5K |
| 09:20 | 2,386.00 | 2,386.00 | 2,386.00 | 2,386.00 | 0.3K |
| 09:25 | 2,387.00 | 2,402.00 | 2,387.00 | 2,402.00 | 1.3K |
| 09:35 | 2,398.00 | 2,400.00 | 2,398.00 | 2,400.00 | 0.4K |
| 09:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.2K |
| 10:00 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 10:35 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 10:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.2K |
| 11:00 | 2,403.00 | 2,409.00 | 2,403.00 | 2,409.00 | 0.8K |
| 11:05 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.4K |
| 11:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 12:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.4K |
| 12:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.3K |
| 13:00 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.4K |
| 13:05 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.6K |
| 13:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 13:15 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 14:00 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.2K |
| 14:10 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.2K |
| 14:15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 14:30 | 2,393.00 | 2,397.00 | 2,393.00 | 2,397.00 | 0.2K |
| 14:45 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 15:15 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.3K |
| 15:20 | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0.2K |
| 15:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 5.0K |