2,522.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,392.00 | 2,392.00 | 2,390.00 | 2,390.00 | 1.7K |
| 09:05 | 2,385.00 | 2,385.00 | 2,345.00 | 2,359.00 | 12.0K |
| 09:10 | 2,367.00 | 2,367.00 | 2,361.00 | 2,361.00 | 0.9K |
| 09:20 | 2,361.00 | 2,361.00 | 2,350.00 | 2,350.00 | 0.4K |
| 09:30 | 2,350.00 | 2,350.00 | 2,347.00 | 2,347.00 | 0.5K |
| 09:35 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.7K |
| 09:40 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.5K |
| 09:45 | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.3K |
| 09:50 | 2,344.00 | 2,344.00 | 2,344.00 | 2,344.00 | 0.5K |
| 09:55 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.2K |
| 10:10 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.1K |
| 10:20 | 2,348.00 | 2,348.00 | 2,346.00 | 2,346.00 | 0.8K |
| 10:30 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.4K |
| 10:40 | 2,335.00 | 2,335.00 | 2,331.00 | 2,331.00 | 0.7K |
| 10:45 | 2,330.00 | 2,340.00 | 2,330.00 | 2,340.00 | 0.7K |
| 10:55 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.1K |
| 11:20 | 2,330.00 | 2,333.00 | 2,330.00 | 2,330.00 | 0.8K |
| 11:25 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 11:30 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 12:30 | 2,325.00 | 2,325.00 | 2,310.00 | 2,310.00 | 3.7K |
| 12:35 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |
| 12:45 | 2,308.00 | 2,308.00 | 2,305.00 | 2,305.00 | 0.7K |
| 12:50 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.1K |
| 12:55 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.6K |
| 13:00 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 13:05 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.2K |
| 13:10 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 13:15 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.1K |
| 13:35 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.1K |
| 13:40 | 2,304.00 | 2,318.00 | 2,304.00 | 2,304.00 | 0.8K |
| 13:45 | 2,301.00 | 2,301.00 | 2,295.00 | 2,295.00 | 4.6K |
| 13:50 | 2,296.00 | 2,296.00 | 2,293.00 | 2,293.00 | 0.5K |
| 13:55 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.4K |
| 14:10 | 2,282.00 | 2,282.00 | 2,282.00 | 2,282.00 | 0.1K |
| 14:15 | 2,298.00 | 2,316.00 | 2,298.00 | 2,316.00 | 0.8K |
| 14:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 14:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.4K |
| 14:40 | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0.5K |
| 14:50 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.5K |
| 15:00 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 15:05 | 2,311.00 | 2,311.00 | 2,306.00 | 2,306.00 | 0.4K |
| 15:10 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.5K |
| 15:20 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.2K |
| 15:30 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 6.7K |