2,518.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 09:05 | 2,412.00 | 2,412.00 | 2,399.00 | 2,409.00 | 2.4K |
| 09:10 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.5K |
| 09:15 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.3K |
| 09:20 | 2,394.00 | 2,394.00 | 2,394.00 | 2,394.00 | 0.1K |
| 10:05 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 10:25 | 2,409.00 | 2,414.00 | 2,409.00 | 2,414.00 | 0.2K |
| 10:30 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 10:40 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 12:30 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.4K |
| 12:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 12:40 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 12:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.3K |
| 13:00 | 2,400.00 | 2,400.00 | 2,396.00 | 2,396.00 | 0.2K |
| 13:55 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.3K |
| 14:00 | 2,404.00 | 2,404.00 | 2,397.00 | 2,397.00 | 0.2K |
| 14:05 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 14:10 | 2,413.00 | 2,416.00 | 2,413.00 | 2,416.00 | 0.6K |
| 14:25 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 14:35 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.3K |
| 14:40 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 14:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.2K |
| 14:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:55 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:20 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 15:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.6K |