Ind Swift Ltd

INSW
🏛️ 인도 →
15.70
마지막 업데이트: 2025-08-13
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30.00 30.85 29.76 30.78 4.8K
09:20 30.61 30.61 30.50 30.50 1.1K
09:25 30.55 30.55 30.24 30.47 1.0K
09:30 30.15 30.15 30.15 30.15 0.2K
09:40 30.12 30.12 30.12 30.12 0.1K
09:45 30.55 30.55 30.17 30.36 0.8K
09:50 30.19 31.00 30.19 31.00 1.0K
09:55 31.02 31.37 30.98 30.98 0.9K
10:00 31.03 31.50 31.03 31.50 2.5K
10:05 31.21 31.21 31.05 31.21 0.1K
10:10 31.45 31.53 31.25 31.47 0.7K
10:20 31.41 31.41 31.41 31.41 0.1K
10:25 31.30 31.30 31.05 31.05 0.1K
10:30 31.08 31.15 30.80 30.93 0.7K
10:35 30.81 30.81 30.77 30.77 0.2K
10:45 30.70 30.70 30.56 30.56 0.1K
10:50 30.56 30.56 30.56 30.56 0.0K
10:55 30.55 30.55 30.55 30.55 0.0K
11:00 30.60 30.71 30.51 30.71 0.2K
11:05 30.69 30.69 30.69 30.69 0.2K
11:10 30.48 30.48 30.48 30.48 0.0K
11:15 30.51 30.51 30.26 30.26 0.0K
11:20 30.26 30.48 30.22 30.22 0.1K
11:25 30.32 30.32 30.06 30.06 0.4K
11:30 30.40 30.59 30.40 30.59 0.1K
11:40 30.67 30.67 30.67 30.67 2.0K
11:45 30.50 30.50 30.50 30.50 0.0K
11:50 30.52 30.60 30.52 30.60 0.2K
12:00 30.72 30.89 30.72 30.89 0.0K
12:05 30.79 30.80 30.70 30.80 0.1K
12:15 30.80 30.80 30.64 30.80 1.4K
12:25 30.89 30.91 30.89 30.91 0.3K
12:30 30.97 31.26 30.97 31.26 1.0K
12:35 31.40 31.40 31.40 31.40 1.0K
12:40 31.00 31.20 31.00 31.20 0.4K
12:55 31.16 31.16 31.16 31.16 0.0K
13:05 31.01 31.01 31.01 31.01 0.3K
13:35 31.09 31.09 31.09 31.09 0.1K
13:40 31.01 31.01 30.95 30.95 0.7K
14:00 31.05 31.05 31.05 31.05 0.0K
14:05 31.05 31.05 31.05 31.05 0.0K
14:10 30.90 30.90 30.90 30.90 0.0K
14:15 30.81 30.81 30.80 30.80 0.0K
14:20 30.80 30.80 30.61 30.61 0.3K
14:25 30.60 30.63 30.60 30.63 0.5K
14:30 30.63 30.63 30.63 30.63 0.0K
14:40 30.52 30.59 30.52 30.59 0.0K
14:45 30.58 30.65 30.58 30.65 0.2K
14:50 30.66 30.66 30.66 30.66 0.2K
14:55 30.46 30.46 30.46 30.46 0.0K
15:05 30.54 31.07 30.54 31.07 0.5K
15:10 30.90 30.90 30.80 30.80 0.2K
15:15 30.64 30.99 30.64 30.99 0.1K
15:20 30.97 30.97 30.85 30.85 0.1K
15:25 30.51 30.73 30.27 30.73 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음