IndiaMART InterMESH

INMR
🏛️ 인도 →
2,376.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 2,551.00 2,551.00 2,551.00 2,551.00 0.1K
09:15 2,550.80 2,570.60 2,550.80 2,565.90 1.5K
09:16 2,560.70 2,560.70 2,557.00 2,557.00 0.4K
09:17 2,559.80 2,559.80 2,557.10 2,557.10 0.4K
09:18 2,559.00 2,559.00 2,554.80 2,554.80 0.4K
09:19 2,554.80 2,555.80 2,554.80 2,555.80 0.1K
09:20 2,554.80 2,555.80 2,552.90 2,554.80 0.2K
09:21 2,552.90 2,556.00 2,552.90 2,556.00 0.2K
09:22 2,558.20 2,559.50 2,554.00 2,554.00 0.5K
09:23 2,557.10 2,557.10 2,552.90 2,555.00 0.2K
09:24 2,555.10 2,555.50 2,552.20 2,553.60 0.2K
09:25 2,555.40 2,555.40 2,553.80 2,555.00 0.1K
09:26 2,554.90 2,556.40 2,553.80 2,554.60 0.3K
09:27 2,555.90 2,555.90 2,553.60 2,555.00 0.1K
09:28 2,555.00 2,555.20 2,554.60 2,555.00 0.1K
09:29 2,555.20 2,556.30 2,553.60 2,553.60 0.3K
09:30 2,552.60 2,555.50 2,552.60 2,555.50 0.1K
09:31 2,553.60 2,555.40 2,553.60 2,555.40 0.0K
09:32 2,554.10 2,555.40 2,554.10 2,554.10 0.3K
09:33 2,552.80 2,553.50 2,552.30 2,553.50 0.1K
09:34 2,553.50 2,553.50 2,552.10 2,552.10 0.1K
09:35 2,554.80 2,554.80 2,552.20 2,554.60 0.1K
09:36 2,554.60 2,554.60 2,551.30 2,551.30 0.1K
09:37 2,551.30 2,551.30 2,544.10 2,544.10 0.9K
09:38 2,544.20 2,544.20 2,539.50 2,539.50 0.6K
09:39 2,538.00 2,539.20 2,538.00 2,538.00 0.3K
09:40 2,538.00 2,538.90 2,538.00 2,538.00 0.3K
09:41 2,538.00 2,539.30 2,538.00 2,538.90 0.2K
09:42 2,538.90 2,538.90 2,531.00 2,531.00 0.6K
09:43 2,531.80 2,534.00 2,531.80 2,532.40 0.2K
09:44 2,534.20 2,534.80 2,534.20 2,534.80 0.1K
09:45 2,535.60 2,537.40 2,534.70 2,534.70 0.2K
09:46 2,533.50 2,534.30 2,532.30 2,534.30 0.2K
09:47 2,534.30 2,536.50 2,533.70 2,533.70 0.1K
09:48 2,533.60 2,535.60 2,533.60 2,535.60 0.2K
09:49 2,534.10 2,534.10 2,532.80 2,532.80 0.2K
09:50 2,532.80 2,532.80 2,532.80 2,532.80 0.0K
09:51 2,532.80 2,534.40 2,532.80 2,533.90 0.2K
09:52 2,533.90 2,534.40 2,533.60 2,534.40 0.1K
09:53 2,534.40 2,535.70 2,534.40 2,534.40 0.1K
09:54 2,535.00 2,535.60 2,535.00 2,535.60 0.2K
09:55 2,535.60 2,535.60 2,535.00 2,535.00 0.2K
09:56 2,535.00 2,535.60 2,535.00 2,535.60 0.0K
09:57 2,535.60 2,536.30 2,535.60 2,536.30 0.1K
09:58 2,537.30 2,537.30 2,535.20 2,537.20 0.1K
10:00 2,536.70 2,538.20 2,536.30 2,536.70 0.1K
10:01 2,536.70 2,536.70 2,536.50 2,536.70 0.0K
10:02 2,536.70 2,536.70 2,536.10 2,536.70 0.2K
10:03 2,536.90 2,536.90 2,536.20 2,536.20 0.3K
10:04 2,536.60 2,538.10 2,536.60 2,537.10 0.1K
10:05 2,538.30 2,538.50 2,536.70 2,538.50 0.1K
10:06 2,538.50 2,538.50 2,537.20 2,538.30 0.3K
10:07 2,538.30 2,538.80 2,537.50 2,538.80 0.1K
10:08 2,538.80 2,538.90 2,538.80 2,538.90 0.0K
10:09 2,538.90 2,539.00 2,538.90 2,539.00 0.0K
10:10 2,538.10 2,539.40 2,538.10 2,538.90 0.1K
10:11 2,539.80 2,539.90 2,539.80 2,539.90 0.1K
10:12 2,539.90 2,540.20 2,539.90 2,540.20 0.0K
10:13 2,539.00 2,539.00 2,537.00 2,538.00 0.5K
10:14 2,537.40 2,537.40 2,536.60 2,536.60 0.0K
10:15 2,538.00 2,538.00 2,537.00 2,538.00 0.1K
10:16 2,538.00 2,538.50 2,537.00 2,538.30 0.1K
10:17 2,538.50 2,540.00 2,538.50 2,540.00 0.4K
10:18 2,540.20 2,541.70 2,540.10 2,541.20 0.1K
10:19 2,542.20 2,542.90 2,540.00 2,541.10 0.8K
10:20 2,540.00 2,545.00 2,534.10 2,534.10 4.4K
10:21 2,533.80 2,536.60 2,533.60 2,536.00 0.2K
10:22 2,536.10 2,537.30 2,536.10 2,536.10 0.0K
10:23 2,536.20 2,536.20 2,535.60 2,535.60 0.1K
10:24 2,535.60 2,535.90 2,535.60 2,535.70 0.0K
10:25 2,534.10 2,535.20 2,534.00 2,534.20 0.3K
10:26 2,534.00 2,534.80 2,534.00 2,534.80 0.0K
10:27 2,534.80 2,534.80 2,534.00 2,534.50 0.1K
10:28 2,534.40 2,534.50 2,534.10 2,534.30 0.1K
10:29 2,534.30 2,535.40 2,534.10 2,534.10 0.0K
10:30 2,534.90 2,535.80 2,534.40 2,534.40 0.1K
10:31 2,536.00 2,536.00 2,534.00 2,534.80 0.1K
10:32 2,534.90 2,536.10 2,534.80 2,536.00 0.1K
10:33 2,535.60 2,536.00 2,535.00 2,535.80 0.1K
10:34 2,535.30 2,535.90 2,534.60 2,534.80 0.2K
10:35 2,534.80 2,536.00 2,534.80 2,536.00 0.1K
10:36 2,535.30 2,536.80 2,535.30 2,536.00 0.0K
10:37 2,535.10 2,536.10 2,534.50 2,534.50 0.2K
10:38 2,534.50 2,534.50 2,533.00 2,533.00 0.3K
10:39 2,533.10 2,533.40 2,533.00 2,533.40 0.1K
10:40 2,533.50 2,535.00 2,533.50 2,535.00 0.1K
10:41 2,534.00 2,534.10 2,533.80 2,533.80 0.1K
10:42 2,534.10 2,535.40 2,533.80 2,533.80 0.1K
10:43 2,533.80 2,535.40 2,533.80 2,535.40 0.1K
10:44 2,534.10 2,534.10 2,532.30 2,532.30 0.3K
10:45 2,533.60 2,533.90 2,532.10 2,532.10 0.0K
10:46 2,532.10 2,532.60 2,532.00 2,532.00 0.2K
10:47 2,532.40 2,532.40 2,531.50 2,531.50 0.1K
10:48 2,532.40 2,532.60 2,532.00 2,532.00 0.0K
10:49 2,532.00 2,532.10 2,532.00 2,532.00 0.0K
10:50 2,532.00 2,532.40 2,531.80 2,532.00 0.1K
10:51 2,532.10 2,532.70 2,531.50 2,532.00 0.1K
10:52 2,532.90 2,532.90 2,532.00 2,532.50 0.1K
10:53 2,532.50 2,532.80 2,532.00 2,532.80 0.1K
10:54 2,532.30 2,532.30 2,531.50 2,531.50 0.4K
10:55 2,533.00 2,533.20 2,531.50 2,532.00 0.1K
10:56 2,532.00 2,532.10 2,532.00 2,532.10 0.0K
10:57 2,532.10 2,532.90 2,531.80 2,531.80 0.3K
10:58 2,531.80 2,531.80 2,531.20 2,531.20 0.0K
10:59 2,531.30 2,531.40 2,531.10 2,531.10 0.1K
11:00 2,531.20 2,531.30 2,531.10 2,531.10 0.0K
11:01 2,531.30 2,531.40 2,531.10 2,531.40 0.1K
11:02 2,531.50 2,533.00 2,531.40 2,533.00 0.1K
11:03 2,531.60 2,533.90 2,531.60 2,533.50 0.1K
11:04 2,531.40 2,532.90 2,531.40 2,532.00 0.1K
11:05 2,531.30 2,531.50 2,530.00 2,531.20 1.0K
11:06 2,530.30 2,531.10 2,530.30 2,531.10 0.1K
11:07 2,530.10 2,531.20 2,527.50 2,527.50 0.3K
11:08 2,526.30 2,528.10 2,526.30 2,526.30 0.3K
11:09 2,526.30 2,527.00 2,526.30 2,526.80 0.1K
11:10 2,526.30 2,527.00 2,525.00 2,525.00 0.6K
11:11 2,525.00 2,526.90 2,525.00 2,525.20 0.2K
11:12 2,525.20 2,525.80 2,525.00 2,525.80 0.1K
11:13 2,526.90 2,527.00 2,525.30 2,527.00 0.1K
11:14 2,526.20 2,526.90 2,526.00 2,526.90 0.1K
11:15 2,526.00 2,526.10 2,526.00 2,526.10 0.0K
11:16 2,526.10 2,526.10 2,526.00 2,526.00 0.7K
11:17 2,526.10 2,526.40 2,526.00 2,526.00 0.1K
11:18 2,526.00 2,526.40 2,526.00 2,526.00 0.1K
11:19 2,526.00 2,526.40 2,526.00 2,526.00 0.0K
11:20 2,526.00 2,526.10 2,525.00 2,526.00 0.1K
11:21 2,526.10 2,527.00 2,526.00 2,526.00 0.2K
11:22 2,527.20 2,527.70 2,526.10 2,526.50 0.1K
11:23 2,526.50 2,529.00 2,526.50 2,526.60 0.1K
11:24 2,526.90 2,530.00 2,526.60 2,530.00 0.3K
11:25 2,530.00 2,530.70 2,530.00 2,530.70 0.0K
11:26 2,530.00 2,530.70 2,530.00 2,530.50 0.1K
11:28 2,530.50 2,531.50 2,530.00 2,531.10 10.2K
11:29 2,530.40 2,531.20 2,530.40 2,531.20 0.0K
11:30 2,532.00 2,532.00 2,530.40 2,530.40 0.0K
11:31 2,530.50 2,530.50 2,530.40 2,530.40 0.0K
11:32 2,530.50 2,531.80 2,527.60 2,527.60 0.2K
11:33 2,527.60 2,529.00 2,527.60 2,529.00 0.1K
11:34 2,528.00 2,529.00 2,528.00 2,529.00 0.0K
11:35 2,528.00 2,529.40 2,528.00 2,528.70 0.0K
11:36 2,528.70 2,530.00 2,528.70 2,530.00 0.0K
11:37 2,529.90 2,530.00 2,528.80 2,528.80 0.0K
11:38 2,529.90 2,529.90 2,528.50 2,528.50 0.0K
11:39 2,528.60 2,529.90 2,528.60 2,529.90 0.0K
11:40 2,529.90 2,529.90 2,529.10 2,529.10 0.0K
11:41 2,529.90 2,529.90 2,529.10 2,529.10 0.0K
11:42 2,529.90 2,529.90 2,529.20 2,529.80 0.0K
11:43 2,529.90 2,529.90 2,529.90 2,529.90 0.0K
11:44 2,529.80 2,529.80 2,529.80 2,529.80 0.0K
11:45 2,529.80 2,529.90 2,529.20 2,529.90 0.0K
11:46 2,529.70 2,529.70 2,529.00 2,529.00 0.0K
11:47 2,529.60 2,529.60 2,528.00 2,529.30 0.3K
11:48 2,528.80 2,528.80 2,528.60 2,528.60 0.0K
11:49 2,527.50 2,528.60 2,527.50 2,528.60 0.1K
11:50 2,528.60 2,528.60 2,527.20 2,528.40 0.0K
11:51 2,528.40 2,528.40 2,528.00 2,528.40 0.0K
11:52 2,527.40 2,528.60 2,527.40 2,528.60 0.2K
11:53 2,528.60 2,528.60 2,528.60 2,528.60 0.0K
11:54 2,528.60 2,528.70 2,528.60 2,528.60 0.0K
11:55 2,528.70 2,528.70 2,528.50 2,528.70 0.0K
11:56 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
11:57 2,528.70 2,528.70 2,528.70 2,528.70 0.0K
11:58 2,528.20 2,528.20 2,524.90 2,526.80 0.8K
11:59 2,527.30 2,527.30 2,527.30 2,527.30 0.0K
12:00 2,526.80 2,526.80 2,526.70 2,526.70 0.0K
12:01 2,526.70 2,526.70 2,525.00 2,525.80 0.1K
12:02 2,525.80 2,526.10 2,525.80 2,526.10 0.0K
12:03 2,526.50 2,526.90 2,526.50 2,526.90 0.1K
12:04 2,526.90 2,526.90 2,526.50 2,526.50 0.0K
12:05 2,526.90 2,526.90 2,526.50 2,526.50 0.0K
12:06 2,525.20 2,526.80 2,525.20 2,526.80 0.1K
12:07 2,525.40 2,526.60 2,525.40 2,526.60 0.1K
12:08 2,526.60 2,526.60 2,526.00 2,526.30 0.1K
12:09 2,526.30 2,526.60 2,524.10 2,526.10 0.2K
12:10 2,526.10 2,526.10 2,524.40 2,526.00 0.0K
12:11 2,524.50 2,526.70 2,524.00 2,526.70 0.4K
12:12 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
12:14 2,527.00 2,527.00 2,526.30 2,527.00 0.1K
12:15 2,527.00 2,528.50 2,526.20 2,528.50 0.1K
12:16 2,526.40 2,528.50 2,526.40 2,528.50 0.0K
12:17 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
12:18 2,528.00 2,528.00 2,526.40 2,527.60 0.1K
12:19 2,527.60 2,527.60 2,526.30 2,526.30 0.1K
12:20 2,527.00 2,527.60 2,527.00 2,527.60 0.0K
12:21 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
12:22 2,527.60 2,527.60 2,527.00 2,527.60 0.0K
12:23 2,527.60 2,527.60 2,527.60 2,527.60 0.0K
12:24 2,527.60 2,527.60 2,527.00 2,527.00 0.0K
12:25 2,527.00 2,527.60 2,527.00 2,527.60 0.1K
12:26 2,527.60 2,527.60 2,527.00 2,527.10 0.1K
12:27 2,527.00 2,528.00 2,527.00 2,528.00 0.0K
12:28 2,528.00 2,528.00 2,527.10 2,528.00 0.0K
12:29 2,528.00 2,528.30 2,527.10 2,528.30 0.1K
12:30 2,528.20 2,528.20 2,527.50 2,528.20 0.0K
12:31 2,528.20 2,528.20 2,528.20 2,528.20 0.0K
12:32 2,527.50 2,529.50 2,527.50 2,528.00 0.1K
12:33 2,529.80 2,529.80 2,528.00 2,529.30 0.0K
12:34 2,529.30 2,529.30 2,529.30 2,529.30 0.0K
12:35 2,529.30 2,529.30 2,528.20 2,528.20 0.1K
12:36 2,528.20 2,529.20 2,528.00 2,529.20 0.2K
12:37 2,529.20 2,529.20 2,527.60 2,527.60 0.2K
12:38 2,527.60 2,528.00 2,527.60 2,528.00 0.1K
12:39 2,528.00 2,528.00 2,527.10 2,527.80 0.0K
12:40 2,527.10 2,527.60 2,527.10 2,527.60 0.1K
12:41 2,527.00 2,528.00 2,527.00 2,527.30 0.5K
12:42 2,527.00 2,529.90 2,527.00 2,529.30 0.1K
12:43 2,529.30 2,529.30 2,529.00 2,529.00 0.0K
12:44 2,527.10 2,529.10 2,527.10 2,529.00 0.0K
12:45 2,529.00 2,529.00 2,527.30 2,528.80 0.0K
12:46 2,528.80 2,528.80 2,528.80 2,528.80 0.0K
12:47 2,528.80 2,528.80 2,528.00 2,528.70 0.0K
12:48 2,528.80 2,528.80 2,527.70 2,528.80 0.1K
12:49 2,528.80 2,528.80 2,527.00 2,527.00 0.1K
12:50 2,527.40 2,530.00 2,527.40 2,529.00 0.7K
12:51 2,529.10 2,529.10 2,529.00 2,529.00 0.0K
12:52 2,529.10 2,529.10 2,525.30 2,525.30 0.7K
12:53 2,526.10 2,526.10 2,523.00 2,524.00 0.3K
12:54 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
12:55 2,524.30 2,524.30 2,524.00 2,524.30 0.0K
12:56 2,524.00 2,524.30 2,524.00 2,524.30 0.0K
12:57 2,522.50 2,522.50 2,516.10 2,520.20 1.3K
12:58 2,520.50 2,522.40 2,520.50 2,522.40 0.2K
12:59 2,522.50 2,523.20 2,520.90 2,523.10 0.1K
13:00 2,522.80 2,522.80 2,521.10 2,521.10 0.0K
13:01 2,522.80 2,522.80 2,520.00 2,520.00 0.2K
13:02 2,520.00 2,521.10 2,520.00 2,521.10 0.1K
13:03 2,521.10 2,521.60 2,520.10 2,521.60 0.1K
13:04 2,520.20 2,521.20 2,520.00 2,521.00 0.2K
13:05 2,521.10 2,522.20 2,521.00 2,521.00 0.2K
13:06 2,523.60 2,523.60 2,521.00 2,521.10 0.3K
13:07 2,522.50 2,523.50 2,522.50 2,523.00 0.0K
13:08 2,522.00 2,523.00 2,522.00 2,522.00 0.0K
13:09 2,522.00 2,522.00 2,520.40 2,521.80 0.1K
13:10 2,520.10 2,521.80 2,520.10 2,520.10 0.1K
13:11 2,520.00 2,521.30 2,520.00 2,521.30 0.2K
13:12 2,521.30 2,521.30 2,520.00 2,520.00 0.0K
13:13 2,520.00 2,521.00 2,520.00 2,520.00 0.1K
13:14 2,522.00 2,524.80 2,520.00 2,520.00 0.5K
13:15 2,520.00 2,521.50 2,520.00 2,521.40 0.2K
13:16 2,521.40 2,523.60 2,520.80 2,522.20 0.1K
13:17 2,521.90 2,521.90 2,520.00 2,521.60 0.0K
13:18 2,520.00 2,521.20 2,520.00 2,521.20 0.0K
13:19 2,521.20 2,521.20 2,520.50 2,521.20 0.2K
13:20 2,521.20 2,521.20 2,520.50 2,521.00 0.2K
13:21 2,520.50 2,524.40 2,520.50 2,521.70 0.2K
13:22 2,521.60 2,523.60 2,521.60 2,523.10 0.1K
13:23 2,521.60 2,523.00 2,521.60 2,523.00 0.1K
13:24 2,521.80 2,522.80 2,521.60 2,522.70 0.2K
13:25 2,522.70 2,522.70 2,521.60 2,521.60 0.1K
13:26 2,521.60 2,522.50 2,521.60 2,522.40 0.1K
13:27 2,522.40 2,522.40 2,521.60 2,521.90 0.1K
13:28 2,521.60 2,523.10 2,521.60 2,521.80 0.1K
13:29 2,524.30 2,524.80 2,522.00 2,524.80 0.5K
13:30 2,522.00 2,524.90 2,522.00 2,524.60 0.1K
13:31 2,522.10 2,527.80 2,522.10 2,527.80 0.2K
13:32 2,527.80 2,527.80 2,525.00 2,525.20 0.2K
13:33 2,525.00 2,526.60 2,525.00 2,526.60 0.0K
13:34 2,525.00 2,526.20 2,525.00 2,525.20 0.2K
13:35 2,525.20 2,526.70 2,525.00 2,526.70 0.1K
13:36 2,525.00 2,526.60 2,525.00 2,526.60 0.1K
13:37 2,525.10 2,526.50 2,525.00 2,526.50 0.3K
13:38 2,526.90 2,529.90 2,526.90 2,527.80 0.1K
13:39 2,528.80 2,529.40 2,528.80 2,529.40 0.0K
13:40 2,528.80 2,528.90 2,526.80 2,526.80 0.2K
13:41 2,528.70 2,528.70 2,528.10 2,528.10 0.0K
13:42 2,525.40 2,528.10 2,525.40 2,527.80 0.2K
13:43 2,527.70 2,527.70 2,525.00 2,525.00 0.2K
13:44 2,525.50 2,527.00 2,525.10 2,527.00 0.2K
13:45 2,525.50 2,526.80 2,525.00 2,526.70 0.3K
13:46 2,525.00 2,526.80 2,525.00 2,526.80 0.1K
13:47 2,526.00 2,526.40 2,525.00 2,525.10 0.1K
13:48 2,525.00 2,527.00 2,525.00 2,525.10 0.2K
13:49 2,525.10 2,526.50 2,525.10 2,526.20 0.2K
13:50 2,525.40 2,526.70 2,525.00 2,526.70 0.2K
13:51 2,525.80 2,529.00 2,525.80 2,525.80 0.1K
13:52 2,526.50 2,526.50 2,525.00 2,526.10 0.2K
13:53 2,525.00 2,525.30 2,525.00 2,525.00 0.2K
13:54 2,525.00 2,527.00 2,525.00 2,526.60 0.1K
13:55 2,526.60 2,527.00 2,525.00 2,526.00 0.2K
13:56 2,526.00 2,527.00 2,526.00 2,526.90 0.1K
13:57 2,526.00 2,526.30 2,525.00 2,525.40 0.1K
13:58 2,525.40 2,525.90 2,525.40 2,525.40 0.0K
13:59 2,525.60 2,525.90 2,525.00 2,525.50 0.2K
14:00 2,525.50 2,525.90 2,525.00 2,525.70 0.0K
14:01 2,525.70 2,526.00 2,525.50 2,525.50 0.1K
14:02 2,525.50 2,526.20 2,525.00 2,526.20 0.2K
14:03 2,526.20 2,526.60 2,526.20 2,526.20 0.0K
14:04 2,526.40 2,526.40 2,525.40 2,526.30 0.1K
14:05 2,526.30 2,526.30 2,525.20 2,525.20 0.1K
14:06 2,525.20 2,526.90 2,525.00 2,525.10 0.2K
14:07 2,525.70 2,525.70 2,525.00 2,525.00 0.2K
14:08 2,525.00 2,525.70 2,525.00 2,525.20 0.1K
14:09 2,525.40 2,525.50 2,525.00 2,525.50 0.1K
14:10 2,525.00 2,525.70 2,525.00 2,525.50 0.2K
14:11 2,525.50 2,525.90 2,525.10 2,525.90 0.1K
14:12 2,526.30 2,526.30 2,525.00 2,526.00 0.2K
14:13 2,525.90 2,525.90 2,525.00 2,525.00 0.2K
14:14 2,525.00 2,525.70 2,525.00 2,525.50 0.1K
14:15 2,525.80 2,525.80 2,525.50 2,525.50 0.0K
14:16 2,525.00 2,525.80 2,525.00 2,525.80 0.2K
14:17 2,525.80 2,525.80 2,525.00 2,525.30 0.1K
14:18 2,525.30 2,525.50 2,525.30 2,525.50 0.0K
14:19 2,525.20 2,526.70 2,525.00 2,525.00 0.5K
14:20 2,525.00 2,527.00 2,525.00 2,525.00 0.2K
14:21 2,525.00 2,525.40 2,525.00 2,525.00 0.1K
14:22 2,524.00 2,524.00 2,519.80 2,519.80 4.2K
14:23 2,520.50 2,525.00 2,520.50 2,522.70 0.3K
14:24 2,522.70 2,525.00 2,522.70 2,523.60 0.2K
14:25 2,524.90 2,525.00 2,520.10 2,522.00 0.3K
14:26 2,522.00 2,522.00 2,519.10 2,519.90 1.0K
14:27 2,519.90 2,521.00 2,519.00 2,521.00 0.8K
14:28 2,519.30 2,520.40 2,519.00 2,519.00 0.1K
14:29 2,519.00 2,519.00 2,517.30 2,517.30 0.0K
14:30 2,518.10 2,520.00 2,518.10 2,518.20 0.4K
14:31 2,518.20 2,519.30 2,518.10 2,519.10 0.1K
14:32 2,519.10 2,520.00 2,518.50 2,518.70 0.3K
14:33 2,518.00 2,519.30 2,518.00 2,518.90 0.4K
14:34 2,518.90 2,522.70 2,518.00 2,521.10 0.3K
14:35 2,520.10 2,521.30 2,518.60 2,518.80 0.4K
14:36 2,518.60 2,520.80 2,518.60 2,519.00 0.1K
14:37 2,519.00 2,519.20 2,519.00 2,519.00 0.0K
14:38 2,519.00 2,519.70 2,519.00 2,519.40 0.2K
14:39 2,519.40 2,520.50 2,518.00 2,520.50 1.2K
14:40 2,520.50 2,522.60 2,520.40 2,520.40 0.2K
14:41 2,521.20 2,521.20 2,520.10 2,521.10 0.1K
14:42 2,521.70 2,523.00 2,520.30 2,520.30 0.3K
14:43 2,521.00 2,521.80 2,518.60 2,519.30 0.9K
14:44 2,519.20 2,519.60 2,518.10 2,518.10 0.4K
14:45 2,518.10 2,519.60 2,518.10 2,518.90 0.0K
14:46 2,518.80 2,520.00 2,518.70 2,518.70 0.3K
14:47 2,519.90 2,520.00 2,518.90 2,519.30 0.2K
14:48 2,519.60 2,520.00 2,519.20 2,520.00 0.3K
14:49 2,518.90 2,520.00 2,518.30 2,519.80 0.2K
14:50 2,519.90 2,520.00 2,518.80 2,518.80 0.6K
14:51 2,518.80 2,521.80 2,518.80 2,519.50 0.3K
14:52 2,519.50 2,520.00 2,519.50 2,519.50 0.2K
14:53 2,519.50 2,519.80 2,519.50 2,519.50 0.2K
14:54 2,519.50 2,519.90 2,518.50 2,518.50 0.8K
14:55 2,518.50 2,520.00 2,518.50 2,519.00 0.3K
14:56 2,519.00 2,520.00 2,518.80 2,520.00 0.3K
14:57 2,520.00 2,520.00 2,518.80 2,520.00 4.1K
14:58 2,519.40 2,520.00 2,518.70 2,520.00 0.8K
14:59 2,520.10 2,520.10 2,518.30 2,520.00 0.4K
15:00 2,520.10 2,520.10 2,518.20 2,520.00 6.0K
15:01 2,520.00 2,520.10 2,518.90 2,520.10 0.4K
15:02 2,520.00 2,520.00 2,519.80 2,519.80 0.8K
15:03 2,519.80 2,520.10 2,519.10 2,520.10 0.4K
15:04 2,519.60 2,520.00 2,517.70 2,517.70 5.2K
15:05 2,517.90 2,518.40 2,517.00 2,517.60 0.4K
15:06 2,517.70 2,519.70 2,517.40 2,519.70 0.2K
15:07 2,519.70 2,520.00 2,517.00 2,518.90 1.4K
15:08 2,518.90 2,525.40 2,518.90 2,519.00 9.8K
15:09 2,518.70 2,521.10 2,517.50 2,518.60 1.4K
15:10 2,518.60 2,521.80 2,518.60 2,519.30 1.3K
15:11 2,519.30 2,522.20 2,519.30 2,522.20 0.9K
15:12 2,521.90 2,523.20 2,521.30 2,522.00 1.2K
15:13 2,524.80 2,525.60 2,520.80 2,520.80 1.5K
15:14 2,520.60 2,525.90 2,520.60 2,525.00 1.1K
15:15 2,524.50 2,526.00 2,524.50 2,524.60 1.3K
15:16 2,524.40 2,526.30 2,518.10 2,518.10 2.6K
15:17 2,520.80 2,524.00 2,518.00 2,523.90 1.2K
15:18 2,523.90 2,523.90 2,520.40 2,522.70 1.1K
15:19 2,522.70 2,526.50 2,522.70 2,526.50 0.7K
15:20 2,524.50 2,526.60 2,524.50 2,526.60 1.8K
15:21 2,526.60 2,526.60 2,524.30 2,525.10 1.2K
15:22 2,525.40 2,526.20 2,525.00 2,525.00 1.5K
15:23 2,525.00 2,526.30 2,525.00 2,526.20 1.3K
15:24 2,525.40 2,526.60 2,525.40 2,526.30 0.8K
15:25 2,526.30 2,526.30 2,525.00 2,525.00 2.5K
15:26 2,525.00 2,528.20 2,525.00 2,525.50 1.3K
15:27 2,526.00 2,526.00 2,525.00 2,525.60 2.1K
15:28 2,525.70 2,526.00 2,525.00 2,525.00 1.2K
15:29 2,525.00 2,526.00 2,523.00 2,523.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음