2,376.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,175.35 | 3,270.00 | 3,145.50 | 3,238.20 | 0.3M |
| 2021-12-30 | 3,174.00 | 3,199.45 | 3,145.50 | 3,153.50 | 0.2M |
| 2021-12-29 | 3,224.00 | 3,224.00 | 3,145.00 | 3,168.15 | 0.4M |
| 2021-12-28 | 3,264.50 | 3,269.97 | 3,210.00 | 3,215.68 | 0.2M |
| 2021-12-27 | 3,224.43 | 3,279.60 | 3,169.65 | 3,245.78 | 0.2M |
| 2021-12-24 | 3,310.00 | 3,348.50 | 3,217.50 | 3,224.43 | 0.2M |
| 2021-12-23 | 3,327.50 | 3,370.70 | 3,280.90 | 3,284.25 | 0.2M |
| 2021-12-22 | 3,299.75 | 3,342.47 | 3,262.50 | 3,298.53 | 0.2M |
| 2021-12-21 | 3,330.00 | 3,366.50 | 3,191.50 | 3,252.53 | 0.3M |
| 2021-12-20 | 3,469.50 | 3,471.95 | 3,236.15 | 3,283.95 | 0.3M |
| 2021-12-17 | 3,555.00 | 3,575.35 | 3,474.20 | 3,483.55 | 0.3M |
| 2021-12-16 | 3,610.00 | 3,610.00 | 3,551.00 | 3,565.22 | 0.1M |
| 2021-12-15 | 3,560.50 | 3,610.00 | 3,560.00 | 3,573.97 | 0.1M |
| 2021-12-14 | 3,582.50 | 3,600.00 | 3,550.50 | 3,559.07 | 0.1M |
| 2021-12-13 | 3,650.00 | 3,679.50 | 3,575.00 | 3,582.68 | 0.2M |
| 2021-12-10 | 3,660.00 | 3,720.00 | 3,632.53 | 3,644.88 | 0.2M |
| 2021-12-09 | 3,671.85 | 3,671.85 | 3,606.28 | 3,644.35 | 0.1M |
| 2021-12-08 | 3,620.60 | 3,700.20 | 3,585.00 | 3,653.40 | 0.3M |
| 2021-12-07 | 3,567.45 | 3,600.00 | 3,537.50 | 3,572.50 | 0.1M |
| 2021-12-06 | 3,610.00 | 3,610.00 | 3,515.00 | 3,540.72 | 0.1M |
| 2021-12-03 | 3,699.60 | 3,725.00 | 3,575.07 | 3,581.93 | 0.2M |
| 2021-12-02 | 3,699.50 | 3,719.30 | 3,667.50 | 3,683.80 | 0.1M |
| 2021-12-01 | 3,715.05 | 3,748.20 | 3,691.00 | 3,707.75 | 0.1M |
| 2021-11-30 | 3,680.00 | 3,750.00 | 3,670.00 | 3,729.95 | 0.2M |
| 2021-11-29 | 3,540.00 | 3,724.75 | 3,488.07 | 3,677.78 | 0.2M |
| 2021-11-26 | 3,639.95 | 3,690.00 | 3,588.50 | 3,648.53 | 0.2M |
| 2021-11-25 | 3,669.97 | 3,690.47 | 3,601.03 | 3,629.03 | 0.2M |
| 2021-11-24 | 3,742.00 | 3,799.38 | 3,645.50 | 3,671.60 | 0.1M |
| 2021-11-23 | 3,756.18 | 3,799.50 | 3,702.07 | 3,751.60 | 0.3M |
| 2021-11-22 | 3,812.70 | 3,875.00 | 3,568.22 | 3,760.18 | 0.4M |
| 2021-11-18 | 3,920.00 | 3,949.20 | 3,778.00 | 3,812.70 | 0.2M |
| 2021-11-17 | 3,884.00 | 3,964.40 | 3,861.90 | 3,905.03 | 0.3M |
| 2021-11-16 | 3,845.50 | 3,937.22 | 3,802.50 | 3,881.65 | 0.5M |
| 2021-11-15 | 3,775.00 | 3,849.50 | 3,748.43 | 3,833.45 | 0.3M |
| 2021-11-12 | 3,775.50 | 3,881.47 | 3,751.00 | 3,772.05 | 0.4M |
| 2021-11-11 | 3,812.50 | 3,820.00 | 3,737.55 | 3,755.82 | 0.2M |
| 2021-11-10 | 3,605.00 | 3,839.45 | 3,597.57 | 3,798.68 | 1.0M |
| 2021-11-09 | 3,590.00 | 3,649.40 | 3,550.00 | 3,606.30 | 0.5M |
| 2021-11-08 | 3,705.50 | 3,725.00 | 3,563.15 | 3,591.10 | 0.4M |
| 2021-11-04 | 3,694.35 | 3,723.75 | 3,655.00 | 3,695.90 | 0.0M |
| 2021-11-03 | 3,610.00 | 3,728.00 | 3,600.10 | 3,665.45 | 0.3M |
| 2021-11-02 | 3,625.00 | 3,645.30 | 3,578.35 | 3,594.38 | 0.2M |
| 2021-11-01 | 3,624.45 | 3,624.45 | 3,554.93 | 3,595.35 | 0.2M |
| 2021-10-29 | 3,587.50 | 3,649.50 | 3,436.45 | 3,573.25 | 0.3M |
| 2021-10-28 | 3,702.50 | 3,706.00 | 3,550.00 | 3,561.90 | 0.4M |
| 2021-10-27 | 3,665.00 | 3,770.00 | 3,622.50 | 3,678.35 | 0.4M |
| 2021-10-26 | 3,684.50 | 3,744.43 | 3,582.50 | 3,622.28 | 0.6M |
| 2021-10-25 | 3,955.88 | 3,957.50 | 3,631.85 | 3,661.97 | 0.6M |
| 2021-10-22 | 4,011.50 | 4,149.98 | 3,900.00 | 3,955.88 | 0.9M |
| 2021-10-21 | 4,250.00 | 4,323.73 | 4,116.57 | 4,286.93 | 0.4M |
| 2021-10-20 | 4,420.00 | 4,543.98 | 4,180.02 | 4,241.15 | 0.4M |
| 2021-10-19 | 4,637.50 | 4,724.85 | 4,150.00 | 4,340.85 | 0.4M |
| 2021-10-18 | 4,751.43 | 4,855.35 | 4,591.50 | 4,608.02 | 0.4M |
| 2021-10-14 | 4,749.98 | 4,838.10 | 4,657.50 | 4,714.45 | 0.4M |
| 2021-10-13 | 4,414.77 | 4,777.50 | 4,372.50 | 4,740.05 | 1.2M |
| 2021-10-12 | 4,399.98 | 4,499.98 | 4,350.30 | 4,369.18 | 0.3M |
| 2021-10-11 | 4,425.00 | 4,549.75 | 4,390.80 | 4,403.32 | 0.4M |
| 2021-10-08 | 4,194.00 | 4,425.00 | 4,173.12 | 4,402.88 | 0.8M |
| 2021-10-07 | 4,141.98 | 4,221.50 | 4,131.62 | 4,172.88 | 0.1M |
| 2021-10-06 | 4,225.00 | 4,244.48 | 4,085.00 | 4,098.80 | 0.2M |
| 2021-10-05 | 4,259.85 | 4,259.85 | 4,180.00 | 4,210.07 | 0.1M |
| 2021-10-04 | 4,184.00 | 4,310.00 | 4,169.62 | 4,273.00 | 0.2M |
| 2021-10-01 | 4,197.00 | 4,235.00 | 4,147.50 | 4,155.30 | 0.1M |
| 2021-09-30 | 4,150.00 | 4,288.32 | 4,111.27 | 4,189.45 | 0.3M |
| 2021-09-29 | 4,157.50 | 4,172.50 | 4,087.78 | 4,124.80 | 0.1M |
| 2021-09-28 | 4,319.45 | 4,334.57 | 4,157.52 | 4,193.20 | 0.3M |
| 2021-09-27 | 4,270.00 | 4,375.00 | 4,268.20 | 4,313.52 | 0.2M |
| 2021-09-24 | 4,314.60 | 4,365.00 | 4,231.05 | 4,252.90 | 0.3M |
| 2021-09-23 | 4,339.95 | 4,399.00 | 4,265.02 | 4,281.27 | 0.2M |
| 2021-09-22 | 4,112.00 | 4,400.00 | 4,100.25 | 4,307.00 | 0.7M |
| 2021-09-21 | 4,038.95 | 4,128.12 | 3,986.07 | 4,112.30 | 0.4M |
| 2021-09-20 | 4,294.50 | 4,294.50 | 4,025.00 | 4,049.93 | 0.5M |
| 2021-09-17 | 4,392.00 | 4,433.50 | 4,299.52 | 4,304.38 | 0.4M |
| 2021-09-16 | 4,469.50 | 4,471.02 | 4,326.32 | 4,374.00 | 0.3M |
| 2021-09-15 | 4,410.00 | 4,530.65 | 4,359.88 | 4,445.43 | 0.4M |
| 2021-09-14 | 4,387.50 | 4,450.50 | 4,360.00 | 4,388.25 | 0.3M |
| 2021-09-13 | 4,451.75 | 4,451.75 | 4,263.77 | 4,352.95 | 0.4M |
| 2021-09-09 | 4,474.98 | 4,546.40 | 4,416.00 | 4,440.62 | 0.4M |
| 2021-09-08 | 4,383.50 | 4,635.00 | 4,367.00 | 4,499.80 | 1.3M |
| 2021-09-07 | 4,505.00 | 4,537.98 | 4,300.00 | 4,376.32 | 0.9M |
| 2021-09-06 | 4,091.00 | 4,565.15 | 4,083.38 | 4,460.10 | 1.6M |
| 2021-09-03 | 4,089.50 | 4,124.50 | 4,005.57 | 4,068.75 | 0.4M |
| 2021-09-02 | 3,825.00 | 4,099.50 | 3,790.00 | 4,076.45 | 0.8M |
| 2021-09-01 | 3,943.45 | 3,978.35 | 3,827.50 | 3,834.22 | 0.2M |
| 2021-08-31 | 3,900.00 | 3,999.50 | 3,875.00 | 3,924.10 | 0.6M |
| 2021-08-30 | 3,600.00 | 3,912.50 | 3,582.50 | 3,893.45 | 1.1M |
| 2021-08-27 | 3,550.00 | 3,617.47 | 3,538.50 | 3,571.72 | 0.1M |
| 2021-08-26 | 3,531.00 | 3,570.00 | 3,510.10 | 3,538.97 | 0.1M |
| 2021-08-25 | 3,511.50 | 3,557.45 | 3,500.00 | 3,508.12 | 0.1M |
| 2021-08-24 | 3,525.00 | 3,562.00 | 3,500.00 | 3,511.32 | 0.0M |
| 2021-08-23 | 3,550.00 | 3,584.93 | 3,496.00 | 3,528.45 | 0.1M |
| 2021-08-20 | 3,520.00 | 3,575.50 | 3,520.00 | 3,554.97 | 0.1M |
| 2021-08-18 | 3,594.93 | 3,595.00 | 3,530.00 | 3,557.00 | 0.1M |
| 2021-08-17 | 3,580.50 | 3,625.80 | 3,557.50 | 3,568.53 | 0.1M |
| 2021-08-16 | 3,620.00 | 3,644.97 | 3,565.50 | 3,585.05 | 0.0M |
| 2021-08-13 | 3,593.50 | 3,658.57 | 3,593.50 | 3,621.10 | 0.0M |
| 2021-08-12 | 3,600.00 | 3,633.97 | 3,575.00 | 3,583.43 | 0.0M |
| 2021-08-11 | 3,700.00 | 3,700.00 | 3,540.00 | 3,574.45 | 0.1M |
| 2021-08-10 | 3,650.00 | 3,709.50 | 3,650.00 | 3,677.12 | 0.1M |
| 2021-08-09 | 3,677.50 | 3,698.97 | 3,605.00 | 3,618.47 | 0.1M |
| 2021-08-06 | 3,690.50 | 3,718.72 | 3,645.00 | 3,676.95 | 0.1M |
| 2021-08-05 | 3,742.50 | 3,745.00 | 3,675.00 | 3,690.78 | 0.1M |
| 2021-08-04 | 3,676.10 | 3,748.50 | 3,670.00 | 3,716.22 | 0.2M |
| 2021-08-03 | 3,650.00 | 3,711.62 | 3,626.00 | 3,676.10 | 0.2M |
| 2021-08-02 | 3,555.50 | 3,654.50 | 3,555.50 | 3,634.07 | 0.1M |
| 2021-07-30 | 3,577.50 | 3,604.45 | 3,550.50 | 3,572.62 | 0.1M |
| 2021-07-29 | 3,542.15 | 3,584.50 | 3,542.12 | 3,572.90 | 0.1M |
| 2021-07-28 | 3,607.50 | 3,607.50 | 3,504.25 | 3,542.15 | 0.2M |
| 2021-07-27 | 3,662.50 | 3,662.50 | 3,583.00 | 3,589.97 | 0.1M |
| 2021-07-26 | 3,610.00 | 3,663.70 | 3,604.00 | 3,643.43 | 0.2M |
| 2021-07-23 | 3,630.00 | 3,692.25 | 3,553.03 | 3,625.25 | 0.4M |
| 2021-07-22 | 3,521.25 | 3,584.50 | 3,475.00 | 3,506.00 | 0.3M |
| 2021-07-20 | 3,512.15 | 3,529.50 | 3,498.00 | 3,521.25 | 0.1M |
| 2021-07-19 | 3,582.50 | 3,582.50 | 3,502.65 | 3,527.15 | 0.3M |
| 2021-07-16 | 3,630.05 | 3,696.35 | 3,608.60 | 3,614.47 | 0.1M |
| 2021-07-15 | 3,715.00 | 3,715.00 | 3,642.00 | 3,648.97 | 0.1M |
| 2021-07-14 | 3,600.00 | 3,737.00 | 3,600.00 | 3,698.85 | 0.2M |
| 2021-07-13 | 3,668.05 | 3,675.00 | 3,605.00 | 3,613.35 | 0.1M |
| 2021-07-12 | 3,726.28 | 3,726.28 | 3,660.00 | 3,671.07 | 0.1M |
| 2021-07-09 | 3,660.50 | 3,749.00 | 3,622.60 | 3,689.60 | 0.2M |
| 2021-07-08 | 3,645.00 | 3,685.75 | 3,615.00 | 3,660.50 | 0.1M |
| 2021-07-07 | 3,652.05 | 3,674.50 | 3,607.65 | 3,625.38 | 0.1M |
| 2021-07-06 | 3,650.00 | 3,667.50 | 3,607.80 | 3,652.03 | 0.1M |
| 2021-07-05 | 3,668.82 | 3,688.47 | 3,595.00 | 3,625.78 | 0.1M |
| 2021-07-02 | 3,590.00 | 3,674.45 | 3,590.00 | 3,632.97 | 0.2M |
| 2021-07-01 | 3,539.50 | 3,585.50 | 3,500.45 | 3,570.55 | 0.2M |
| 2021-06-30 | 3,497.05 | 3,524.93 | 3,480.50 | 3,496.07 | 0.1M |
| 2021-06-29 | 3,520.28 | 3,539.50 | 3,490.00 | 3,496.95 | 0.1M |
| 2021-06-28 | 3,550.00 | 3,573.38 | 3,503.57 | 3,515.12 | 0.1M |
| 2021-06-25 | 3,554.20 | 3,560.50 | 3,492.50 | 3,501.80 | 0.1M |
| 2021-06-24 | 3,575.00 | 3,587.90 | 3,525.12 | 3,540.88 | 0.1M |
| 2021-06-23 | 3,624.50 | 3,624.50 | 3,560.47 | 3,571.35 | 0.1M |
| 2021-06-22 | 3,633.00 | 3,645.05 | 3,565.43 | 3,580.75 | 0.1M |
| 2021-06-21 | 3,582.00 | 3,633.32 | 3,533.00 | 3,610.80 | 0.1M |
| 2021-06-18 | 3,600.00 | 3,660.00 | 3,389.60 | 3,640.28 | 0.3M |
| 2021-06-17 | 3,644.50 | 3,662.50 | 3,590.00 | 3,605.97 | 0.2M |
| 2021-06-16 | 3,702.50 | 3,709.00 | 3,633.50 | 3,650.62 | 0.1M |
| 2021-06-15 | 3,628.00 | 3,709.72 | 3,598.15 | 3,694.55 | 0.3M |
| 2021-06-14 | 3,660.50 | 3,660.50 | 3,560.03 | 3,604.28 | 0.1M |
| 2021-06-11 | 3,634.50 | 3,649.03 | 3,601.50 | 3,633.75 | 0.1M |
| 2021-06-10 | 3,614.50 | 3,634.50 | 3,570.00 | 3,614.30 | 0.2M |
| 2021-06-09 | 3,650.00 | 3,669.97 | 3,537.50 | 3,581.75 | 0.3M |
| 2021-06-08 | 3,580.00 | 3,635.00 | 3,565.00 | 3,620.40 | 0.2M |
| 2021-06-07 | 3,494.97 | 3,575.00 | 3,483.40 | 3,559.95 | 0.3M |
| 2021-06-04 | 3,479.50 | 3,549.50 | 3,439.07 | 3,465.12 | 0.4M |
| 2021-06-03 | 3,565.00 | 3,575.00 | 3,430.75 | 3,447.62 | 0.6M |
| 2021-06-02 | 3,617.70 | 3,617.70 | 3,525.00 | 3,533.45 | 0.3M |
| 2021-06-01 | 3,686.75 | 3,703.47 | 3,585.50 | 3,617.70 | 0.2M |
| 2021-05-31 | 3,734.50 | 3,760.00 | 3,667.00 | 3,684.82 | 0.1M |
| 2021-05-28 | 3,755.05 | 3,799.28 | 3,695.50 | 3,717.78 | 0.2M |
| 2021-05-27 | 3,784.20 | 3,823.55 | 3,730.00 | 3,778.82 | 0.2M |
| 2021-05-26 | 3,837.00 | 3,847.50 | 3,750.00 | 3,770.90 | 0.2M |
| 2021-05-25 | 3,825.00 | 3,864.12 | 3,800.00 | 3,827.55 | 0.2M |
| 2021-05-24 | 3,835.00 | 3,879.90 | 3,710.00 | 3,792.62 | 0.2M |
| 2021-05-21 | 3,749.50 | 3,882.75 | 3,749.50 | 3,837.43 | 0.3M |
| 2021-05-20 | 3,720.00 | 3,797.35 | 3,610.50 | 3,768.00 | 0.5M |
| 2021-05-19 | 3,850.00 | 3,922.00 | 3,653.50 | 3,683.18 | 0.7M |
| 2021-05-18 | 3,569.50 | 3,874.50 | 3,531.53 | 3,828.30 | 1.0M |
| 2021-05-17 | 3,455.00 | 3,535.00 | 3,403.00 | 3,519.93 | 0.3M |
| 2021-05-14 | 3,370.00 | 3,477.00 | 3,327.00 | 3,404.45 | 0.7M |
| 2021-05-12 | 3,500.00 | 3,534.40 | 3,325.03 | 3,340.62 | 0.7M |
| 2021-05-11 | 3,670.07 | 3,714.85 | 3,462.50 | 3,481.45 | 0.8M |
| 2021-05-10 | 3,740.00 | 3,752.50 | 3,658.00 | 3,672.82 | 0.2M |
| 2021-05-07 | 3,850.00 | 3,851.00 | 3,711.00 | 3,728.68 | 0.3M |
| 2021-05-06 | 3,780.00 | 3,874.70 | 3,738.43 | 3,843.53 | 0.3M |
| 2021-05-05 | 3,715.05 | 3,797.35 | 3,683.90 | 3,738.43 | 0.4M |
| 2021-05-04 | 3,919.70 | 3,969.70 | 3,607.50 | 3,713.05 | 0.9M |
| 2021-05-03 | 3,924.32 | 3,960.00 | 3,855.00 | 3,866.72 | 0.5M |
| 2021-04-30 | 4,200.00 | 4,290.00 | 3,944.43 | 3,974.32 | 1.1M |
| 2021-04-29 | 4,440.00 | 4,462.45 | 4,278.55 | 4,407.70 | 0.3M |
| 2021-04-28 | 4,275.00 | 4,397.52 | 4,251.48 | 4,353.57 | 0.3M |
| 2021-04-27 | 4,215.68 | 4,260.00 | 4,176.35 | 4,229.10 | 0.2M |
| 2021-04-26 | 4,191.00 | 4,319.40 | 4,150.00 | 4,178.18 | 0.3M |
| 2021-04-23 | 3,995.72 | 4,191.65 | 3,990.03 | 4,126.88 | 0.3M |
| 2021-04-22 | 3,882.00 | 4,055.50 | 3,877.50 | 3,995.72 | 0.3M |
| 2021-04-20 | 3,937.50 | 3,944.25 | 3,857.85 | 3,882.20 | 0.2M |
| 2021-04-19 | 3,924.50 | 3,945.00 | 3,830.00 | 3,873.40 | 0.2M |
| 2021-04-16 | 4,015.00 | 4,045.00 | 3,975.05 | 3,989.38 | 0.1M |
| 2021-04-15 | 3,945.00 | 4,075.00 | 3,945.00 | 4,021.72 | 0.1M |
| 2021-04-13 | 3,962.00 | 4,039.88 | 3,929.68 | 3,973.20 | 0.1M |
| 2021-04-12 | 4,110.02 | 4,149.93 | 3,900.00 | 3,942.53 | 0.2M |
| 2021-04-09 | 4,146.90 | 4,224.50 | 4,115.00 | 4,198.30 | 0.2M |
| 2021-04-08 | 4,053.97 | 4,137.50 | 4,034.12 | 4,108.38 | 0.1M |
| 2021-04-07 | 3,992.50 | 4,113.50 | 3,965.50 | 4,021.72 | 0.2M |
| 2021-04-06 | 4,010.00 | 4,033.65 | 3,931.50 | 3,976.82 | 0.1M |
| 2021-04-05 | 3,960.00 | 4,039.00 | 3,868.03 | 4,002.28 | 0.2M |
| 2021-04-01 | 3,880.50 | 4,018.85 | 3,880.50 | 3,986.28 | 0.2M |
| 2021-03-31 | 3,900.00 | 3,915.00 | 3,851.00 | 3,868.97 | 0.1M |
| 2021-03-30 | 3,924.50 | 3,954.95 | 3,860.00 | 3,910.40 | 0.3M |
| 2021-03-26 | 3,935.00 | 3,971.82 | 3,852.50 | 3,898.40 | 0.2M |
| 2021-03-25 | 3,932.53 | 3,990.00 | 3,812.50 | 3,893.72 | 0.3M |
| 2021-03-24 | 3,962.50 | 4,047.50 | 3,890.53 | 3,906.35 | 0.2M |
| 2021-03-23 | 4,020.00 | 4,038.95 | 3,905.57 | 3,959.70 | 0.2M |
| 2021-03-22 | 4,095.00 | 4,132.00 | 3,950.07 | 3,996.60 | 0.2M |
| 2021-03-19 | 4,062.85 | 4,143.30 | 3,994.35 | 4,069.50 | 0.7M |
| 2021-03-18 | 4,127.20 | 4,186.00 | 3,990.00 | 4,132.85 | 0.4M |
| 2021-03-17 | 4,212.48 | 4,212.68 | 4,012.78 | 4,063.57 | 0.2M |
| 2021-03-16 | 4,190.00 | 4,234.23 | 4,130.02 | 4,210.93 | 0.2M |
| 2021-03-15 | 4,249.50 | 4,249.50 | 4,100.25 | 4,171.82 | 0.3M |
| 2021-03-12 | 4,249.98 | 4,297.50 | 4,165.20 | 4,244.35 | 0.5M |
| 2021-03-10 | 3,910.00 | 4,225.00 | 3,900.00 | 4,200.52 | 0.8M |
| 2021-03-09 | 4,087.80 | 4,107.45 | 3,802.78 | 3,875.57 | 0.4M |
| 2021-03-08 | 4,072.60 | 4,099.93 | 4,036.00 | 4,049.68 | 0.2M |
| 2021-03-05 | 4,093.55 | 4,145.60 | 4,017.50 | 4,033.22 | 0.2M |
| 2021-03-04 | 4,062.50 | 4,170.00 | 4,003.00 | 4,093.55 | 0.3M |
| 2021-03-03 | 4,189.68 | 4,275.00 | 4,060.00 | 4,085.65 | 0.3M |
| 2021-03-02 | 4,326.23 | 4,342.50 | 4,057.65 | 4,152.30 | 0.4M |
| 2021-03-01 | 4,350.00 | 4,403.95 | 4,275.00 | 4,290.43 | 0.2M |
| 2021-02-26 | 4,275.00 | 4,343.62 | 4,250.05 | 4,297.88 | 0.2M |
| 2021-02-25 | 4,475.00 | 4,495.98 | 4,300.52 | 4,346.77 | 0.3M |
| 2021-02-24 | 4,610.30 | 4,705.00 | 4,375.00 | 4,446.27 | 0.3M |
| 2021-02-23 | 4,499.50 | 4,731.90 | 4,372.50 | 4,604.30 | 0.4M |
| 2021-02-22 | 4,425.00 | 4,524.45 | 4,325.25 | 4,410.12 | 0.2M |
| 2021-02-19 | 4,559.43 | 4,569.98 | 4,375.50 | 4,418.40 | 0.2M |
| 2021-02-18 | 4,374.48 | 4,660.00 | 4,364.55 | 4,529.20 | 0.5M |
| 2021-02-17 | 4,442.00 | 4,525.00 | 4,186.05 | 4,278.93 | 0.3M |
| 2021-02-16 | 4,560.00 | 4,612.25 | 4,401.00 | 4,427.93 | 0.2M |
| 2021-02-15 | 4,634.30 | 4,646.75 | 4,506.90 | 4,544.07 | 0.2M |
| 2021-02-12 | 4,713.12 | 4,715.00 | 4,575.00 | 4,605.27 | 0.1M |
| 2021-02-11 | 4,694.45 | 4,762.50 | 4,665.00 | 4,684.90 | 0.2M |
| 2021-02-10 | 4,585.98 | 4,770.00 | 4,568.57 | 4,663.00 | 0.3M |
| 2021-02-09 | 4,500.00 | 4,669.98 | 4,355.00 | 4,545.05 | 0.4M |
| 2021-02-08 | 4,935.98 | 4,955.30 | 4,513.32 | 4,591.15 | 0.5M |
| 2021-02-05 | 4,675.00 | 4,975.00 | 4,675.00 | 4,890.45 | 1.1M |
| 2021-02-04 | 4,165.12 | 4,700.00 | 4,137.50 | 4,599.90 | 0.9M |
| 2021-02-03 | 4,017.50 | 4,167.50 | 3,987.47 | 4,127.95 | 0.3M |
| 2021-02-02 | 3,920.00 | 4,141.00 | 3,892.78 | 4,003.47 | 0.3M |
| 2021-02-01 | 3,929.07 | 3,929.07 | 3,705.50 | 3,890.93 | 0.1M |
| 2021-01-29 | 4,000.00 | 4,042.57 | 3,857.50 | 3,901.28 | 0.2M |
| 2021-01-28 | 3,925.00 | 3,997.50 | 3,916.32 | 3,976.80 | 0.2M |
| 2021-01-27 | 3,885.00 | 4,007.30 | 3,820.00 | 3,976.35 | 0.2M |
| 2021-01-25 | 3,990.00 | 4,021.93 | 3,775.00 | 3,900.35 | 0.2M |
| 2021-01-22 | 3,960.38 | 3,995.00 | 3,902.00 | 3,946.75 | 0.4M |
| 2021-01-21 | 3,711.32 | 4,045.03 | 3,711.32 | 3,864.35 | 1.0M |
| 2021-01-20 | 3,736.35 | 3,769.30 | 3,642.50 | 3,660.07 | 0.2M |
| 2021-01-19 | 3,779.50 | 3,862.43 | 3,688.47 | 3,702.30 | 0.5M |
| 2021-01-18 | 3,925.18 | 3,989.35 | 3,680.55 | 3,732.72 | 0.4M |
| 2021-01-15 | 4,125.00 | 4,149.50 | 3,826.00 | 3,892.68 | 0.5M |
| 2021-01-14 | 4,090.20 | 4,132.50 | 3,950.00 | 4,098.02 | 0.4M |
| 2021-01-13 | 4,150.00 | 4,187.35 | 3,809.15 | 4,057.70 | 0.7M |
| 2021-01-12 | 4,010.72 | 4,136.98 | 4,009.68 | 4,108.73 | 0.5M |
| 2021-01-11 | 3,773.07 | 4,100.00 | 3,755.10 | 3,989.03 | 0.9M |
| 2021-01-08 | 3,782.50 | 3,799.00 | 3,711.65 | 3,745.68 | 0.2M |
| 2021-01-07 | 3,599.97 | 3,807.50 | 3,599.97 | 3,711.65 | 0.3M |
| 2021-01-06 | 3,625.20 | 3,799.50 | 3,505.00 | 3,542.28 | 0.4M |
| 2021-01-05 | 3,630.00 | 3,642.00 | 3,498.10 | 3,594.85 | 0.3M |
| 2021-01-04 | 3,592.00 | 3,744.90 | 3,592.00 | 3,643.85 | 0.5M |
| 2021-01-01 | 3,205.50 | 3,827.50 | 3,191.12 | 3,519.15 | 1.1M |