266.65
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 290.05 | 295.00 | 290.05 | 294.25 | 0.0M |
| 2024-12-30 | 291.30 | 299.00 | 290.00 | 290.70 | 0.0M |
| 2024-12-27 | 295.05 | 299.80 | 292.00 | 294.80 | 0.0M |
| 2024-12-26 | 297.85 | 298.00 | 294.30 | 295.05 | 0.0M |
| 2024-12-24 | 297.95 | 300.00 | 293.00 | 298.90 | 0.0M |
| 2024-12-23 | 307.95 | 307.95 | 290.20 | 292.80 | 0.0M |
| 2024-12-20 | 295.05 | 301.90 | 295.05 | 301.00 | 0.0M |
| 2024-12-19 | 300.00 | 311.90 | 292.00 | 297.35 | 0.0M |
| 2024-12-18 | 300.10 | 304.95 | 299.50 | 300.55 | 0.0M |
| 2024-12-17 | 301.25 | 306.90 | 299.00 | 302.45 | 0.0M |
| 2024-12-16 | 300.35 | 312.00 | 300.00 | 301.00 | 0.0M |
| 2024-12-13 | 307.00 | 307.00 | 295.05 | 303.05 | 0.0M |
| 2024-12-12 | 310.00 | 310.95 | 305.25 | 308.00 | 0.0M |
| 2024-12-11 | 312.00 | 312.00 | 306.00 | 309.00 | 0.0M |
| 2024-12-10 | 318.95 | 319.00 | 302.10 | 307.75 | 0.0M |
| 2024-12-09 | 314.50 | 320.00 | 313.25 | 315.40 | 0.0M |
| 2024-12-06 | 314.90 | 315.00 | 308.00 | 314.50 | 0.0M |
| 2024-12-05 | 311.65 | 316.00 | 309.45 | 310.70 | 0.0M |
| 2024-12-04 | 309.00 | 315.00 | 305.15 | 308.25 | 0.0M |
| 2024-12-03 | 303.50 | 307.85 | 302.40 | 306.85 | 0.0M |
| 2024-12-02 | 294.70 | 303.50 | 290.25 | 302.40 | 0.0M |
| 2024-11-29 | 289.80 | 292.40 | 285.00 | 288.00 | 0.0M |
| 2024-11-28 | 290.85 | 293.50 | 280.55 | 286.00 | 0.0M |
| 2024-11-27 | 287.50 | 300.60 | 285.00 | 290.90 | 0.0M |
| 2024-11-26 | 288.90 | 293.85 | 283.00 | 288.90 | 0.0M |
| 2024-11-25 | 289.00 | 294.80 | 282.00 | 286.10 | 0.0M |
| 2024-11-22 | 291.30 | 292.70 | 280.00 | 283.10 | 0.0M |
| 2024-11-21 | 287.70 | 293.00 | 282.00 | 285.55 | 0.0M |
| 2024-11-19 | 289.55 | 299.00 | 287.05 | 292.15 | 0.0M |
| 2024-11-18 | 288.00 | 293.75 | 285.05 | 289.55 | 0.0M |
| 2024-11-14 | 285.95 | 288.40 | 280.00 | 287.95 | 0.0M |
| 2024-11-13 | 298.00 | 298.00 | 281.65 | 283.15 | 0.0M |
| 2024-11-12 | 304.90 | 305.95 | 290.10 | 292.30 | 0.0M |
| 2024-11-11 | 308.40 | 308.40 | 299.00 | 300.50 | 0.0M |
| 2024-11-08 | 309.50 | 309.70 | 298.40 | 300.00 | 0.0M |
| 2024-11-07 | 309.75 | 309.75 | 302.10 | 304.10 | 0.0M |
| 2024-11-06 | 306.00 | 308.40 | 302.25 | 305.30 | 0.0M |
| 2024-11-05 | 299.00 | 308.25 | 294.40 | 305.10 | 0.0M |
| 2024-11-04 | 305.00 | 313.75 | 282.95 | 298.75 | 0.0M |
| 2024-11-01 | 299.10 | 304.00 | 293.30 | 298.10 | 0.0M |
| 2024-10-31 | 290.90 | 306.00 | 285.20 | 299.10 | 0.0M |
| 2024-10-30 | 291.00 | 291.00 | 287.25 | 290.40 | 0.0M |
| 2024-10-29 | 284.50 | 294.85 | 284.50 | 287.80 | 0.0M |
| 2024-10-28 | 280.15 | 285.30 | 277.15 | 284.50 | 0.0M |
| 2024-10-25 | 285.60 | 286.95 | 280.00 | 281.60 | 0.0M |
| 2024-10-24 | 283.85 | 290.00 | 283.40 | 285.50 | 0.0M |
| 2024-10-23 | 296.00 | 296.00 | 288.00 | 289.15 | 0.0M |
| 2024-10-22 | 298.90 | 298.95 | 281.10 | 289.50 | 0.0M |
| 2024-10-21 | 305.00 | 305.05 | 290.05 | 293.05 | 0.0M |
| 2024-10-18 | 304.95 | 306.00 | 299.00 | 302.90 | 0.0M |
| 2024-10-17 | 305.00 | 309.00 | 303.00 | 304.95 | 0.0M |
| 2024-10-16 | 304.05 | 311.00 | 300.05 | 301.80 | 0.0M |
| 2024-10-15 | 296.45 | 311.90 | 296.45 | 307.10 | 0.0M |
| 2024-10-14 | 296.15 | 307.00 | 290.05 | 305.00 | 0.0M |
| 2024-10-11 | 299.95 | 300.00 | 296.10 | 297.80 | 0.0M |
| 2024-10-10 | 303.90 | 305.20 | 297.00 | 297.30 | 0.0M |
| 2024-10-09 | 298.80 | 304.75 | 292.20 | 303.40 | 0.0M |
| 2024-10-08 | 295.40 | 295.40 | 286.05 | 291.25 | 0.0M |
| 2024-10-07 | 301.00 | 302.00 | 280.00 | 295.40 | 0.0M |
| 2024-10-04 | 299.00 | 301.50 | 292.65 | 297.50 | 0.0M |
| 2024-10-03 | 297.00 | 305.50 | 297.00 | 299.05 | 0.0M |
| 2024-10-01 | 296.10 | 302.00 | 296.10 | 298.35 | 0.0M |
| 2024-09-30 | 301.10 | 305.55 | 295.15 | 301.40 | 0.0M |
| 2024-09-27 | 298.00 | 303.10 | 297.85 | 300.90 | 0.0M |
| 2024-09-26 | 299.05 | 301.00 | 294.00 | 296.70 | 0.0M |
| 2024-09-25 | 302.00 | 308.00 | 300.00 | 300.50 | 0.0M |
| 2024-09-24 | 306.00 | 309.00 | 297.00 | 301.25 | 0.0M |
| 2024-09-23 | 302.00 | 310.00 | 295.50 | 305.80 | 0.0M |
| 2024-09-20 | 299.00 | 305.00 | 292.00 | 302.30 | 0.0M |
| 2024-09-19 | 322.90 | 331.80 | 304.00 | 311.15 | 0.0M |
| 2024-09-18 | 324.75 | 332.45 | 310.00 | 316.60 | 0.0M |
| 2024-09-17 | 342.90 | 342.90 | 326.00 | 327.95 | 0.0M |
| 2024-09-16 | 338.45 | 338.45 | 326.05 | 331.05 | 0.0M |
| 2024-09-13 | 330.05 | 335.95 | 329.10 | 331.80 | 0.0M |
| 2024-09-12 | 331.05 | 339.00 | 329.00 | 330.35 | 0.0M |
| 2024-09-11 | 331.00 | 334.95 | 330.00 | 331.05 | 0.0M |
| 2024-09-10 | 330.00 | 333.95 | 326.00 | 330.40 | 0.0M |
| 2024-09-09 | 335.00 | 338.00 | 323.90 | 324.30 | 0.0M |
| 2024-09-06 | 343.00 | 349.00 | 336.00 | 338.10 | 0.0M |
| 2024-09-05 | 336.00 | 345.00 | 336.00 | 342.70 | 0.0M |
| 2024-09-04 | 333.00 | 338.00 | 329.60 | 335.40 | 0.0M |
| 2024-09-03 | 332.50 | 335.00 | 327.00 | 329.60 | 0.0M |
| 2024-09-02 | 340.00 | 349.80 | 330.10 | 331.70 | 0.0M |
| 2024-08-30 | 367.00 | 367.00 | 339.00 | 341.30 | 0.0M |
| 2024-08-29 | 377.00 | 379.00 | 374.00 | 377.10 | 0.1M |
| 2024-08-28 | 374.90 | 378.00 | 373.00 | 375.60 | 0.0M |
| 2024-08-27 | 369.90 | 374.80 | 369.90 | 373.35 | 0.1M |
| 2024-08-26 | 369.00 | 369.90 | 366.00 | 368.80 | 0.1M |
| 2024-08-23 | 354.60 | 364.50 | 353.10 | 363.10 | 0.1M |
| 2024-08-22 | 356.00 | 359.60 | 352.55 | 354.80 | 0.1M |
| 2024-08-21 | 370.00 | 370.00 | 348.00 | 352.90 | 0.1M |
| 2024-08-20 | 377.00 | 380.00 | 342.00 | 368.15 | 0.1M |
| 2024-08-19 | 374.90 | 375.00 | 357.15 | 373.35 | 0.1M |
| 2024-08-16 | 334.00 | 359.00 | 332.00 | 356.55 | 0.2M |
| 2024-08-14 | 319.40 | 325.00 | 297.00 | 321.45 | 0.2M |
| 2024-08-13 | 279.80 | 311.00 | 278.00 | 301.45 | 0.0M |
| 2024-08-12 | 283.95 | 283.95 | 276.00 | 279.85 | 0.0M |
| 2024-08-09 | 282.25 | 284.00 | 270.00 | 274.90 | 0.0M |
| 2024-08-08 | 295.00 | 296.00 | 291.50 | 293.25 | 0.0M |
| 2024-08-07 | 299.00 | 299.00 | 290.10 | 294.30 | 0.0M |
| 2024-08-06 | 302.80 | 302.80 | 287.70 | 291.05 | 0.0M |
| 2024-08-05 | 300.10 | 300.10 | 285.40 | 292.85 | 0.0M |
| 2024-08-02 | 305.90 | 307.00 | 303.00 | 306.55 | 0.0M |
| 2024-08-01 | 308.50 | 314.95 | 304.70 | 305.85 | 0.0M |
| 2024-07-31 | 306.90 | 309.95 | 304.70 | 307.85 | 0.0M |
| 2024-07-30 | 302.00 | 310.00 | 301.50 | 304.65 | 0.0M |
| 2024-07-29 | 306.10 | 308.00 | 300.00 | 301.80 | 0.0M |
| 2024-07-26 | 300.00 | 309.30 | 296.40 | 300.05 | 0.0M |
| 2024-07-25 | 290.00 | 304.95 | 290.00 | 296.50 | 0.0M |
| 2024-07-24 | 285.50 | 306.00 | 285.50 | 296.80 | 0.0M |
| 2024-07-23 | 288.00 | 297.00 | 280.30 | 287.35 | 0.0M |
| 2024-07-22 | 290.05 | 301.80 | 285.10 | 290.60 | 0.0M |
| 2024-07-19 | 297.85 | 297.85 | 290.15 | 292.05 | 0.0M |
| 2024-07-18 | 300.15 | 309.00 | 295.00 | 298.85 | 0.0M |
| 2024-07-16 | 310.30 | 314.65 | 299.00 | 301.30 | 0.0M |
| 2024-07-15 | 312.00 | 312.00 | 301.10 | 304.80 | 0.0M |
| 2024-07-12 | 314.85 | 314.90 | 302.20 | 307.40 | 0.0M |
| 2024-07-11 | 307.55 | 315.60 | 306.20 | 311.00 | 0.0M |
| 2024-07-10 | 316.00 | 316.25 | 306.00 | 307.55 | 0.0M |
| 2024-07-09 | 318.95 | 318.95 | 305.75 | 316.20 | 0.0M |
| 2024-07-08 | 318.55 | 327.00 | 311.00 | 314.80 | 0.0M |
| 2024-07-05 | 303.70 | 319.00 | 298.25 | 317.85 | 0.0M |
| 2024-07-04 | 304.00 | 309.00 | 298.00 | 300.00 | 0.0M |
| 2024-07-03 | 300.00 | 304.80 | 297.70 | 301.30 | 0.0M |
| 2024-07-02 | 306.90 | 306.90 | 297.40 | 298.95 | 0.0M |
| 2024-07-01 | 299.95 | 309.70 | 297.05 | 302.05 | 0.0M |
| 2024-06-28 | 304.90 | 306.00 | 297.50 | 300.15 | 0.0M |
| 2024-06-27 | 306.00 | 309.20 | 290.25 | 299.25 | 0.0M |
| 2024-06-26 | 310.00 | 314.70 | 305.00 | 305.25 | 0.0M |
| 2024-06-25 | 311.00 | 317.75 | 303.10 | 306.65 | 0.0M |
| 2024-06-24 | 298.50 | 325.00 | 294.20 | 306.25 | 0.0M |
| 2024-06-21 | 305.85 | 305.85 | 295.20 | 302.30 | 0.0M |
| 2024-06-20 | 314.45 | 320.70 | 302.00 | 305.85 | 0.0M |
| 2024-06-19 | 304.00 | 320.00 | 295.40 | 309.20 | 0.0M |
| 2024-06-18 | 290.15 | 304.00 | 290.15 | 300.25 | 0.0M |
| 2024-06-14 | 285.45 | 286.95 | 281.20 | 285.75 | 0.0M |
| 2024-06-13 | 285.50 | 285.50 | 281.40 | 284.10 | 0.0M |
| 2024-06-12 | 286.50 | 286.50 | 278.00 | 283.20 | 0.0M |
| 2024-06-11 | 274.90 | 287.00 | 272.05 | 281.55 | 0.0M |
| 2024-06-10 | 274.00 | 275.00 | 268.30 | 271.95 | 0.0M |
| 2024-06-07 | 268.50 | 274.50 | 268.45 | 270.60 | 0.0M |
| 2024-06-06 | 266.60 | 270.00 | 260.10 | 268.40 | 0.0M |
| 2024-06-05 | 279.00 | 279.00 | 255.60 | 264.85 | 0.0M |
| 2024-06-04 | 271.10 | 278.80 | 257.60 | 263.80 | 0.0M |
| 2024-06-03 | 278.80 | 284.00 | 271.50 | 275.95 | 0.0M |
| 2024-05-31 | 270.15 | 280.00 | 270.15 | 277.80 | 0.0M |
| 2024-05-30 | 278.00 | 278.00 | 269.90 | 272.10 | 0.0M |
| 2024-05-29 | 283.45 | 283.45 | 273.05 | 275.05 | 0.0M |
| 2024-05-28 | 282.50 | 285.00 | 277.00 | 278.15 | 0.0M |
| 2024-05-27 | 284.00 | 287.50 | 275.20 | 279.15 | 0.0M |
| 2024-05-24 | 284.00 | 285.50 | 272.20 | 283.25 | 0.0M |
| 2024-05-23 | 289.50 | 289.50 | 276.00 | 279.35 | 0.0M |
| 2024-05-22 | 273.15 | 285.40 | 273.10 | 283.75 | 0.0M |
| 2024-05-21 | 273.65 | 280.00 | 272.20 | 273.50 | 0.0M |
| 2024-05-18 | 275.45 | 285.70 | 271.70 | 281.55 | 0.0M |
| 2024-05-17 | 266.30 | 276.00 | 266.30 | 275.45 | 0.0M |
| 2024-05-16 | 272.00 | 272.00 | 264.00 | 265.95 | 0.0M |
| 2024-05-15 | 262.20 | 269.40 | 262.20 | 269.30 | 0.0M |
| 2024-05-14 | 273.95 | 274.00 | 263.00 | 264.40 | 0.0M |
| 2024-05-13 | 273.00 | 273.00 | 261.45 | 271.60 | 0.0M |
| 2024-05-10 | 270.10 | 274.55 | 265.00 | 270.30 | 0.0M |
| 2024-05-09 | 278.50 | 278.50 | 270.10 | 271.90 | 0.0M |
| 2024-05-08 | 273.00 | 280.00 | 270.10 | 278.60 | 0.0M |
| 2024-05-07 | 275.00 | 280.60 | 272.10 | 275.05 | 0.0M |
| 2024-05-06 | 280.00 | 281.80 | 270.00 | 274.55 | 0.0M |
| 2024-05-03 | 287.75 | 287.75 | 275.20 | 279.80 | 0.0M |
| 2024-05-02 | 272.00 | 284.90 | 272.00 | 283.50 | 0.0M |
| 2024-04-30 | 285.95 | 286.30 | 282.65 | 284.05 | 0.0M |
| 2024-04-29 | 285.45 | 286.00 | 282.05 | 282.85 | 0.0M |
| 2024-04-26 | 281.00 | 288.80 | 281.00 | 282.95 | 0.0M |
| 2024-04-25 | 283.45 | 285.25 | 280.65 | 282.05 | 0.0M |
| 2024-04-24 | 285.00 | 287.90 | 280.00 | 282.30 | 0.0M |
| 2024-04-23 | 282.30 | 289.30 | 280.00 | 281.80 | 0.0M |
| 2024-04-22 | 285.10 | 294.00 | 280.00 | 282.90 | 0.0M |
| 2024-04-19 | 278.00 | 285.50 | 275.00 | 284.00 | 0.0M |
| 2024-04-18 | 285.75 | 285.75 | 276.05 | 279.00 | 0.0M |
| 2024-04-16 | 284.90 | 284.90 | 270.15 | 279.55 | 0.0M |
| 2024-04-15 | 266.00 | 287.00 | 266.00 | 280.00 | 0.0M |
| 2024-04-12 | 287.20 | 298.00 | 287.00 | 288.45 | 0.0M |
| 2024-04-10 | 287.80 | 293.80 | 286.80 | 292.50 | 0.0M |
| 2024-04-09 | 293.40 | 294.90 | 284.05 | 286.20 | 0.0M |
| 2024-04-08 | 291.25 | 294.90 | 287.00 | 288.40 | 0.0M |
| 2024-04-05 | 294.70 | 294.80 | 287.50 | 291.25 | 0.0M |
| 2024-04-04 | 298.00 | 300.25 | 286.25 | 289.05 | 0.0M |
| 2024-04-03 | 291.80 | 298.00 | 291.05 | 294.75 | 0.0M |
| 2024-04-02 | 284.70 | 294.60 | 282.15 | 293.15 | 0.0M |
| 2024-04-01 | 269.00 | 285.00 | 263.50 | 281.00 | 0.0M |
| 2024-03-28 | 266.80 | 277.95 | 259.10 | 261.20 | 0.0M |
| 2024-03-27 | 281.00 | 283.00 | 264.65 | 266.80 | 0.0M |
| 2024-03-26 | 287.00 | 287.80 | 276.00 | 277.35 | 0.0M |
| 2024-03-22 | 283.45 | 288.40 | 274.00 | 285.05 | 0.0M |
| 2024-03-21 | 291.00 | 292.85 | 282.00 | 283.45 | 0.0M |
| 2024-03-20 | 296.70 | 296.70 | 280.10 | 286.85 | 0.0M |
| 2024-03-19 | 290.00 | 292.45 | 285.05 | 286.85 | 0.0M |
| 2024-03-18 | 280.05 | 294.70 | 280.05 | 292.45 | 0.0M |
| 2024-03-15 | 288.60 | 294.00 | 273.00 | 278.95 | 0.0M |
| 2024-03-14 | 265.90 | 288.20 | 260.00 | 285.85 | 0.0M |
| 2024-03-13 | 266.15 | 276.95 | 255.00 | 258.10 | 0.0M |
| 2024-03-12 | 283.15 | 294.00 | 267.00 | 275.85 | 0.0M |
| 2024-03-11 | 296.00 | 300.00 | 286.05 | 289.05 | 0.0M |
| 2024-03-07 | 289.95 | 299.30 | 278.00 | 293.00 | 0.0M |
| 2024-03-06 | 299.90 | 299.90 | 271.30 | 280.30 | 0.0M |
| 2024-03-05 | 293.00 | 302.90 | 293.00 | 296.20 | 0.0M |
| 2024-03-04 | 292.15 | 308.00 | 291.00 | 298.60 | 0.0M |
| 2024-03-02 | 296.10 | 299.90 | 290.10 | 297.80 | 0.0M |
| 2024-03-01 | 297.00 | 308.90 | 293.00 | 296.10 | 0.0M |
| 2024-02-29 | 293.60 | 297.75 | 291.50 | 293.80 | 0.0M |
| 2024-02-28 | 303.80 | 314.80 | 290.00 | 297.45 | 0.0M |
| 2024-02-27 | 314.05 | 321.50 | 308.00 | 309.10 | 0.0M |
| 2024-02-26 | 315.50 | 319.80 | 311.60 | 313.85 | 0.0M |
| 2024-02-23 | 319.85 | 324.40 | 314.00 | 315.10 | 0.0M |
| 2024-02-22 | 317.25 | 333.95 | 314.20 | 319.85 | 0.0M |
| 2024-02-21 | 319.90 | 323.00 | 315.00 | 317.25 | 0.0M |
| 2024-02-20 | 320.00 | 321.00 | 315.60 | 317.40 | 0.0M |
| 2024-02-19 | 319.85 | 319.90 | 315.00 | 318.80 | 0.0M |
| 2024-02-16 | 317.70 | 324.00 | 309.95 | 313.30 | 0.0M |
| 2024-02-15 | 325.00 | 327.90 | 311.00 | 317.65 | 0.0M |
| 2024-02-14 | 305.05 | 322.00 | 305.05 | 319.30 | 0.0M |
| 2024-02-13 | 310.50 | 338.65 | 301.50 | 315.40 | 0.0M |
| 2024-02-12 | 365.00 | 365.00 | 309.00 | 309.00 | 0.1M |
| 2024-02-09 | 384.90 | 390.95 | 370.25 | 386.20 | 0.0M |
| 2024-02-08 | 417.95 | 417.95 | 379.00 | 384.90 | 0.0M |
| 2024-02-07 | 372.05 | 381.00 | 363.00 | 376.80 | 0.0M |
| 2024-02-06 | 375.00 | 387.00 | 368.25 | 370.75 | 0.0M |
| 2024-02-05 | 386.95 | 386.95 | 365.00 | 377.70 | 0.0M |
| 2024-02-02 | 379.00 | 388.95 | 370.10 | 379.70 | 0.0M |
| 2024-02-01 | 385.80 | 390.00 | 370.55 | 379.00 | 0.0M |
| 2024-01-31 | 368.80 | 379.70 | 365.00 | 375.65 | 0.0M |
| 2024-01-30 | 369.80 | 374.70 | 353.00 | 364.00 | 0.0M |
| 2024-01-29 | 315.00 | 377.75 | 313.20 | 363.55 | 0.1M |
| 2024-01-25 | 314.05 | 319.75 | 308.00 | 314.80 | 0.0M |
| 2024-01-24 | 324.75 | 324.75 | 312.00 | 319.50 | 0.0M |
| 2024-01-23 | 326.00 | 327.00 | 315.00 | 320.00 | 0.0M |
| 2024-01-20 | 323.40 | 325.00 | 319.65 | 324.75 | 0.0M |
| 2024-01-19 | 323.00 | 323.00 | 315.20 | 322.55 | 0.0M |
| 2024-01-18 | 315.00 | 321.40 | 313.20 | 317.60 | 0.0M |
| 2024-01-17 | 320.95 | 320.95 | 315.00 | 317.70 | 0.0M |
| 2024-01-16 | 326.60 | 326.60 | 316.00 | 319.55 | 0.0M |
| 2024-01-15 | 324.70 | 325.00 | 316.05 | 317.90 | 0.0M |
| 2024-01-12 | 323.00 | 323.75 | 318.10 | 319.45 | 0.0M |
| 2024-01-11 | 323.45 | 323.45 | 311.30 | 318.60 | 0.0M |
| 2024-01-10 | 322.00 | 325.00 | 315.00 | 316.65 | 0.0M |
| 2024-01-09 | 321.50 | 322.00 | 316.05 | 317.35 | 0.0M |
| 2024-01-08 | 329.70 | 329.70 | 316.05 | 318.45 | 0.0M |
| 2024-01-05 | 317.45 | 326.00 | 317.45 | 324.70 | 0.0M |
| 2024-01-04 | 323.95 | 323.95 | 315.30 | 323.55 | 0.0M |
| 2024-01-03 | 328.50 | 328.50 | 315.50 | 319.25 | 0.0M |
| 2024-01-02 | 319.30 | 324.45 | 318.10 | 319.85 | 0.0M |
| 2024-01-01 | 329.80 | 329.80 | 317.25 | 319.30 | 0.0M |