Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,580.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,401.08 1,404.16 1,401.08 1,404.16 0.0K
10:05 1,403.97 1,404.20 1,403.69 1,403.69 0.0K
10:10 1,403.69 1,403.97 1,403.44 1,403.92 0.0K
10:15 1,403.74 1,403.98 1,403.02 1,403.03 0.0K
10:20 1,402.94 1,403.60 1,402.94 1,403.26 0.0K
10:25 1,403.18 1,403.18 1,402.57 1,402.89 0.0K
10:30 1,402.53 1,402.94 1,402.53 1,402.84 0.0K
10:35 1,402.91 1,402.91 1,402.05 1,402.32 0.0K
10:40 1,402.19 1,402.19 1,401.70 1,402.12 0.0K
10:45 1,401.66 1,401.85 1,401.35 1,401.85 0.0K
10:50 1,401.72 1,401.72 1,401.27 1,401.53 0.0K
10:55 1,401.33 1,401.93 1,401.16 1,401.28 0.0K
11:00 1,401.45 1,401.97 1,401.35 1,401.97 0.0K
11:05 1,401.73 1,401.90 1,401.45 1,401.78 0.0K
11:10 1,401.75 1,402.14 1,401.65 1,402.14 0.0K
11:15 1,401.73 1,401.94 1,401.69 1,401.81 0.0K
11:20 1,401.75 1,402.08 1,401.47 1,401.91 0.0K
11:25 1,401.95 1,401.96 1,401.62 1,401.65 0.0K
11:30 1,401.90 1,401.90 1,401.28 1,401.34 0.0K
11:35 1,401.22 1,401.27 1,401.02 1,401.02 0.0K
11:40 1,401.13 1,401.16 1,400.59 1,400.66 0.0K
11:45 1,400.43 1,400.72 1,400.43 1,400.50 0.0K
11:50 1,400.05 1,400.62 1,400.05 1,400.11 0.0K
11:55 1,400.25 1,400.53 1,400.06 1,400.06 0.0K
12:00 1,400.17 1,400.34 1,400.17 1,400.18 0.0K
12:05 1,400.44 1,400.61 1,400.30 1,400.61 0.0K
12:10 1,400.49 1,400.66 1,400.20 1,400.41 0.0K
12:15 1,400.52 1,400.59 1,400.29 1,400.29 0.0K
12:20 1,400.47 1,400.47 1,400.11 1,400.34 0.0K
12:25 1,400.13 1,400.55 1,400.13 1,400.19 0.0K
12:30 1,400.16 1,400.20 1,400.06 1,400.13 0.0K
12:35 1,400.08 1,400.30 1,399.75 1,399.77 0.0K
12:40 1,399.66 1,399.89 1,399.45 1,399.69 0.0K
12:45 1,399.56 1,399.66 1,399.31 1,399.33 0.0K
12:50 1,399.35 1,399.35 1,399.07 1,399.20 0.0K
12:55 1,399.18 1,399.36 1,399.11 1,399.23 0.0K
13:00 1,399.19 1,399.43 1,399.13 1,399.29 0.0K
13:05 1,399.19 1,399.59 1,399.19 1,399.59 0.0K
13:10 1,399.55 1,399.65 1,399.41 1,399.46 0.0K
13:15 1,399.63 1,399.78 1,399.49 1,399.78 0.0K
13:20 1,399.68 1,399.73 1,399.52 1,399.57 0.0K
13:25 1,399.70 1,399.77 1,399.57 1,399.74 0.0K
13:30 1,399.67 1,399.82 1,399.61 1,399.82 0.0K
13:35 1,399.57 1,399.82 1,399.52 1,399.53 0.0K
13:40 1,399.43 1,399.66 1,399.27 1,399.36 0.0K
13:45 1,399.48 1,399.53 1,399.30 1,399.31 0.0K
13:50 1,399.34 1,399.54 1,399.23 1,399.26 0.0K
13:55 1,399.34 1,399.50 1,399.26 1,399.50 0.0K
14:00 1,399.40 1,399.40 1,399.12 1,399.24 0.0K
14:05 1,399.21 1,399.21 1,398.88 1,398.88 0.0K
14:10 1,398.92 1,399.04 1,398.78 1,398.87 0.0K
14:15 1,399.04 1,399.13 1,398.79 1,398.83 0.0K
14:20 1,398.66 1,398.87 1,398.66 1,398.75 0.0K
14:25 1,398.81 1,398.86 1,398.53 1,398.56 0.0K
14:30 1,398.50 1,398.73 1,398.50 1,398.54 0.0K
14:35 1,398.48 1,398.62 1,398.35 1,398.51 0.0K
14:40 1,398.43 1,398.52 1,398.24 1,398.24 0.0K
14:45 1,398.22 1,398.45 1,398.06 1,398.38 0.0K
14:50 1,398.23 1,398.24 1,398.06 1,398.16 0.0K
14:55 1,398.05 1,398.05 1,396.98 1,396.98 0.0K
15:00 1,397.09 1,397.18 1,396.92 1,397.14 0.0K
15:05 1,397.25 1,397.25 1,396.72 1,396.77 0.0K
15:10 1,396.85 1,397.21 1,396.85 1,397.13 0.0K
15:15 1,397.15 1,397.57 1,397.01 1,397.42 0.0K
15:20 1,397.55 1,397.56 1,397.15 1,397.25 0.0K
15:25 1,397.31 1,397.45 1,396.82 1,396.87 0.0K
15:30 1,397.07 1,397.43 1,396.91 1,397.09 0.0K
15:35 1,397.25 1,397.25 1,396.95 1,397.01 0.0K
15:40 1,397.27 1,397.27 1,396.54 1,397.07 0.0K
15:45 1,396.83 1,397.18 1,396.83 1,396.90 0.0K
15:50 1,396.98 1,396.98 1,396.49 1,396.65 0.0K
15:55 1,396.58 1,396.73 1,396.37 1,396.73 0.0K
16:00 1,396.56 1,396.75 1,396.53 1,396.53 0.0K
16:05 1,396.66 1,396.81 1,396.41 1,396.58 0.0K
16:10 1,396.66 1,396.79 1,396.34 1,396.63 0.0K
16:15 1,396.58 1,396.66 1,396.34 1,396.62 0.0K
16:20 1,396.77 1,396.77 1,396.33 1,396.52 0.0K
16:25 1,396.39 1,396.54 1,396.14 1,396.18 0.0K
16:30 1,396.19 1,396.19 1,395.77 1,395.86 0.0K
16:35 1,395.94 1,396.03 1,395.75 1,395.86 0.0K
16:40 1,395.93 1,396.10 1,395.93 1,395.97 0.0K
16:45 1,395.81 1,396.14 1,395.72 1,395.79 0.0K
16:50 1,396.01 1,396.08 1,395.75 1,395.75 0.0K
16:55 1,395.84 1,396.20 1,395.84 1,396.20 0.0K
17:00 1,396.08 1,396.23 1,395.67 1,395.67 0.0K
17:05 1,395.72 1,395.92 1,395.72 1,395.86 0.0K
17:10 1,395.95 1,395.95 1,395.65 1,395.77 0.0K
17:15 1,395.53 1,395.89 1,395.53 1,395.81 0.0K
17:20 1,395.69 1,395.79 1,395.44 1,395.63 0.0K
17:25 1,395.57 1,395.81 1,395.53 1,395.53 0.0K
17:30 1,395.24 1,395.57 1,395.24 1,395.40 0.0K
17:35 1,395.34 1,395.51 1,395.17 1,395.45 0.0K
17:40 1,395.28 1,395.48 1,395.10 1,395.21 0.0K
17:45 1,395.42 1,395.57 1,395.22 1,395.33 0.0K
17:50 1,395.27 1,395.47 1,395.27 1,395.47 0.0K
17:55 1,395.58 1,395.58 1,394.86 1,394.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음