Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,386.57 1,387.62 1,386.57 1,387.62 0.0K
10:05 1,387.69 1,390.02 1,387.69 1,390.02 0.0K
10:10 1,390.13 1,390.99 1,390.13 1,390.15 0.0K
10:15 1,390.14 1,390.80 1,389.78 1,389.92 0.0K
10:20 1,389.73 1,389.73 1,388.28 1,388.28 0.0K
10:25 1,388.68 1,388.68 1,387.87 1,387.90 0.0K
10:30 1,387.66 1,387.85 1,387.27 1,387.30 0.0K
10:35 1,386.92 1,387.04 1,386.13 1,386.21 0.0K
10:40 1,386.15 1,386.15 1,385.42 1,385.47 0.0K
10:45 1,385.27 1,385.78 1,385.27 1,385.37 0.0K
10:50 1,385.31 1,385.31 1,384.52 1,384.52 0.0K
10:55 1,384.48 1,384.85 1,383.95 1,383.95 0.0K
11:00 1,384.18 1,384.43 1,384.08 1,384.21 0.0K
11:05 1,383.99 1,383.99 1,383.75 1,383.75 0.0K
11:10 1,383.53 1,383.53 1,383.28 1,383.33 0.0K
11:15 1,383.29 1,383.67 1,383.28 1,383.65 0.0K
11:20 1,383.54 1,383.66 1,383.25 1,383.25 0.0K
11:25 1,383.45 1,383.45 1,382.88 1,383.19 0.0K
11:30 1,382.96 1,383.50 1,382.91 1,382.91 0.0K
11:35 1,382.94 1,383.21 1,382.76 1,382.77 0.0K
11:40 1,382.63 1,382.79 1,382.24 1,382.24 0.0K
11:45 1,382.31 1,382.49 1,381.92 1,381.92 0.0K
11:50 1,381.96 1,382.01 1,381.60 1,381.65 0.0K
11:55 1,381.74 1,381.74 1,380.72 1,380.72 0.0K
12:00 1,380.63 1,380.83 1,380.36 1,380.36 0.0K
12:05 1,380.56 1,380.56 1,380.01 1,380.44 0.0K
12:10 1,379.96 1,380.25 1,379.90 1,380.00 0.0K
12:15 1,380.08 1,380.27 1,380.01 1,380.21 0.0K
12:20 1,380.26 1,380.33 1,380.14 1,380.28 0.0K
12:25 1,380.30 1,380.30 1,380.00 1,380.16 0.0K
12:30 1,380.34 1,380.52 1,380.34 1,380.42 0.0K
12:35 1,380.50 1,380.56 1,380.25 1,380.37 0.0K
12:40 1,380.46 1,380.59 1,380.38 1,380.59 0.0K
12:45 1,380.64 1,380.75 1,380.27 1,380.36 0.0K
12:50 1,380.27 1,380.66 1,379.86 1,379.99 0.0K
12:55 1,380.13 1,380.13 1,379.61 1,379.84 0.0K
13:00 1,379.92 1,380.43 1,379.91 1,380.39 0.0K
13:05 1,380.64 1,380.64 1,379.92 1,379.92 0.0K
13:10 1,379.89 1,380.31 1,379.83 1,380.16 0.0K
13:15 1,380.11 1,380.46 1,380.11 1,380.31 0.0K
13:20 1,380.31 1,380.34 1,380.14 1,380.20 0.0K
13:25 1,380.08 1,380.10 1,379.70 1,379.70 0.0K
13:30 1,379.84 1,380.11 1,379.61 1,379.86 0.0K
13:35 1,379.82 1,379.85 1,379.40 1,379.40 0.0K
13:40 1,379.62 1,379.62 1,378.97 1,379.41 0.0K
13:45 1,379.29 1,379.33 1,378.90 1,378.90 0.0K
13:50 1,378.87 1,379.32 1,378.87 1,379.08 0.0K
13:55 1,379.04 1,379.04 1,378.59 1,378.88 0.0K
14:00 1,378.92 1,378.92 1,378.42 1,378.56 0.0K
14:05 1,378.65 1,378.79 1,378.46 1,378.66 0.0K
14:10 1,378.53 1,378.62 1,378.32 1,378.62 0.0K
14:15 1,378.53 1,378.82 1,378.46 1,378.82 0.0K
14:20 1,378.61 1,378.65 1,378.37 1,378.61 0.0K
14:25 1,378.56 1,378.62 1,378.19 1,378.28 0.0K
14:30 1,378.36 1,378.61 1,378.02 1,378.02 0.0K
14:35 1,378.09 1,378.09 1,377.30 1,377.30 0.0K
14:40 1,377.21 1,377.47 1,377.11 1,377.11 0.0K
14:45 1,376.93 1,377.09 1,376.79 1,376.85 0.0K
14:50 1,376.80 1,377.06 1,376.58 1,376.83 0.0K
14:55 1,376.87 1,376.87 1,376.15 1,376.23 0.0K
15:00 1,376.32 1,376.32 1,375.84 1,375.96 0.0K
15:05 1,376.01 1,376.13 1,375.89 1,375.92 0.0K
15:10 1,376.12 1,376.12 1,375.56 1,375.56 0.0K
15:15 1,375.52 1,375.60 1,374.87 1,374.87 0.0K
15:20 1,374.73 1,375.01 1,374.69 1,375.00 0.0K
15:25 1,374.84 1,374.99 1,374.72 1,374.99 0.0K
15:30 1,374.81 1,375.02 1,374.68 1,375.02 0.0K
15:35 1,374.96 1,374.99 1,374.59 1,374.99 0.0K
15:40 1,374.81 1,374.88 1,374.66 1,374.70 0.0K
15:45 1,374.69 1,374.84 1,374.43 1,374.60 0.0K
15:50 1,374.65 1,374.69 1,374.32 1,374.32 0.0K
15:55 1,374.42 1,374.42 1,374.00 1,374.13 0.0K
16:00 1,374.03 1,374.16 1,373.86 1,374.01 0.0K
16:05 1,374.19 1,374.19 1,373.55 1,373.58 0.0K
16:10 1,373.47 1,373.47 1,373.05 1,373.05 0.0K
16:15 1,373.24 1,373.40 1,372.94 1,373.00 0.0K
16:20 1,372.99 1,373.30 1,372.99 1,373.29 0.0K
16:25 1,373.43 1,373.43 1,373.07 1,373.11 0.0K
16:30 1,373.08 1,373.72 1,373.08 1,373.72 0.0K
16:35 1,373.86 1,373.93 1,373.66 1,373.93 0.0K
16:40 1,373.80 1,374.45 1,373.80 1,374.41 0.0K
16:45 1,374.34 1,374.34 1,373.84 1,373.94 0.0K
16:50 1,373.79 1,373.86 1,373.46 1,373.52 0.0K
16:55 1,373.49 1,373.60 1,373.32 1,373.59 0.0K
17:00 1,373.64 1,373.64 1,373.19 1,373.19 0.0K
17:05 1,373.29 1,373.29 1,372.33 1,372.33 0.0K
17:10 1,372.35 1,372.61 1,372.22 1,372.22 0.0K
17:15 1,372.32 1,372.36 1,371.89 1,372.09 0.0K
17:20 1,372.06 1,372.20 1,371.91 1,372.06 0.0K
17:25 1,372.08 1,372.32 1,371.91 1,372.03 0.0K
17:30 1,371.79 1,371.96 1,371.72 1,371.87 0.0K
17:35 1,371.76 1,371.98 1,371.62 1,371.93 0.0K
17:40 1,371.65 1,371.85 1,371.56 1,371.56 0.0K
17:45 1,371.51 1,371.74 1,371.06 1,371.74 0.0K
17:50 1,371.70 1,372.20 1,371.36 1,372.20 0.0K
17:55 1,372.61 1,372.61 1,372.04 1,372.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음