Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,372.04 1,373.28 1,372.04 1,373.04 0.0K
10:05 1,373.96 1,374.31 1,373.79 1,373.97 0.0K
10:10 1,373.82 1,373.82 1,373.17 1,373.17 0.0K
10:15 1,373.27 1,373.76 1,373.27 1,373.46 0.0K
10:20 1,373.79 1,373.79 1,373.19 1,373.40 0.0K
10:25 1,373.39 1,373.42 1,372.20 1,372.20 0.0K
10:30 1,372.20 1,372.20 1,371.27 1,371.27 0.0K
10:35 1,371.13 1,371.56 1,370.98 1,371.13 0.0K
10:40 1,371.07 1,371.50 1,370.86 1,370.86 0.0K
10:45 1,371.09 1,371.09 1,370.39 1,370.43 0.0K
10:50 1,370.37 1,370.45 1,369.64 1,369.64 0.0K
10:55 1,369.31 1,369.48 1,368.72 1,368.89 0.0K
11:00 1,368.42 1,368.42 1,367.50 1,367.50 0.0K
11:05 1,367.89 1,368.01 1,367.70 1,368.01 0.0K
11:10 1,367.90 1,367.96 1,367.39 1,367.39 0.0K
11:15 1,367.32 1,367.32 1,366.33 1,366.53 0.0K
11:20 1,366.20 1,366.29 1,365.98 1,365.98 0.0K
11:25 1,365.97 1,365.97 1,365.33 1,365.44 0.0K
11:30 1,365.28 1,365.50 1,364.99 1,365.06 0.0K
11:35 1,365.00 1,365.21 1,364.55 1,364.55 0.0K
11:40 1,364.47 1,364.59 1,364.24 1,364.51 0.0K
11:45 1,364.58 1,364.73 1,364.47 1,364.63 0.0K
11:50 1,364.49 1,364.69 1,364.23 1,364.39 0.0K
11:55 1,364.33 1,364.33 1,364.00 1,364.00 0.0K
12:00 1,364.11 1,364.33 1,363.94 1,363.94 0.0K
12:05 1,363.83 1,364.01 1,363.83 1,364.01 0.0K
12:10 1,364.11 1,364.29 1,363.98 1,364.29 0.0K
12:15 1,364.36 1,364.39 1,364.12 1,364.12 0.0K
12:20 1,364.29 1,364.55 1,364.17 1,364.55 0.0K
12:25 1,364.52 1,364.52 1,363.97 1,364.05 0.0K
12:30 1,363.89 1,364.28 1,363.79 1,364.28 0.0K
12:35 1,364.23 1,364.63 1,364.23 1,364.54 0.0K
12:40 1,364.51 1,364.51 1,364.16 1,364.43 0.0K
12:45 1,364.37 1,364.70 1,364.33 1,364.59 0.0K
12:50 1,364.58 1,364.95 1,364.44 1,364.78 0.0K
12:55 1,364.81 1,365.06 1,364.81 1,364.89 0.0K
13:00 1,364.91 1,365.17 1,364.78 1,365.14 0.0K
13:05 1,364.97 1,365.17 1,364.97 1,365.07 0.0K
13:10 1,365.33 1,365.33 1,364.58 1,364.96 0.0K
13:15 1,365.00 1,365.19 1,365.00 1,365.07 0.0K
13:20 1,365.19 1,365.34 1,364.99 1,365.34 0.0K
13:25 1,365.29 1,365.29 1,364.51 1,364.59 0.0K
13:30 1,364.26 1,364.42 1,364.15 1,364.37 0.0K
13:35 1,364.34 1,364.42 1,364.04 1,364.21 0.0K
13:40 1,364.34 1,364.39 1,364.12 1,364.24 0.0K
13:45 1,364.26 1,364.57 1,364.26 1,364.51 0.0K
13:50 1,364.42 1,364.68 1,364.28 1,364.31 0.0K
13:55 1,364.27 1,364.75 1,364.24 1,364.30 0.0K
14:00 1,364.41 1,364.68 1,364.32 1,364.45 0.0K
14:05 1,364.52 1,364.62 1,364.26 1,364.44 0.0K
14:10 1,364.44 1,364.69 1,364.42 1,364.45 0.0K
14:15 1,364.44 1,364.45 1,363.98 1,363.98 0.0K
14:20 1,363.97 1,364.24 1,363.73 1,363.73 0.0K
14:25 1,363.48 1,363.71 1,363.36 1,363.36 0.0K
14:30 1,363.47 1,363.64 1,363.24 1,363.24 0.0K
14:35 1,363.25 1,363.29 1,362.99 1,362.99 0.0K
14:40 1,363.59 1,363.64 1,363.31 1,363.52 0.0K
14:45 1,363.36 1,363.40 1,363.07 1,363.07 0.0K
14:50 1,363.02 1,363.15 1,362.80 1,363.15 0.0K
14:55 1,363.00 1,363.09 1,362.53 1,362.90 0.0K
15:00 1,362.82 1,363.05 1,362.56 1,362.56 0.0K
15:05 1,362.92 1,363.12 1,362.53 1,362.57 0.0K
15:10 1,362.56 1,362.94 1,362.09 1,362.09 0.0K
15:15 1,362.16 1,362.16 1,361.86 1,362.04 0.0K
15:20 1,361.82 1,362.26 1,361.82 1,362.07 0.0K
15:25 1,361.91 1,362.08 1,361.63 1,361.63 0.0K
15:30 1,361.85 1,362.03 1,361.46 1,361.46 0.0K
15:35 1,361.40 1,361.41 1,360.65 1,360.65 0.0K
15:40 1,360.68 1,361.16 1,360.47 1,360.58 0.0K
15:45 1,360.64 1,360.64 1,359.85 1,360.04 0.0K
15:50 1,359.89 1,360.29 1,359.89 1,360.29 0.0K
15:55 1,360.06 1,360.37 1,359.83 1,360.28 0.0K
16:00 1,360.15 1,360.30 1,360.01 1,360.27 0.0K
16:05 1,360.35 1,360.35 1,359.80 1,359.80 0.0K
16:10 1,360.01 1,360.01 1,359.76 1,359.93 0.0K
16:15 1,359.76 1,359.82 1,359.51 1,359.61 0.0K
16:20 1,359.58 1,359.68 1,359.50 1,359.50 0.0K
16:25 1,359.62 1,359.72 1,359.31 1,359.31 0.0K
16:30 1,359.38 1,359.38 1,359.05 1,359.26 0.0K
16:35 1,359.44 1,359.60 1,359.00 1,359.00 0.0K
16:40 1,359.08 1,359.33 1,358.92 1,359.19 0.0K
16:45 1,359.16 1,359.31 1,359.08 1,359.13 0.0K
16:50 1,359.02 1,359.19 1,359.02 1,359.15 0.0K
16:55 1,359.13 1,359.28 1,358.97 1,359.08 0.0K
17:00 1,359.10 1,359.14 1,358.40 1,358.40 0.0K
17:05 1,358.36 1,358.36 1,358.07 1,358.19 0.0K
17:10 1,358.11 1,358.26 1,357.95 1,357.99 0.0K
17:15 1,358.09 1,358.19 1,357.83 1,357.83 0.0K
17:20 1,357.82 1,357.85 1,357.45 1,357.58 0.0K
17:25 1,357.79 1,357.93 1,357.05 1,357.05 0.0K
17:30 1,357.28 1,357.61 1,357.28 1,357.58 0.0K
17:35 1,357.55 1,357.66 1,357.44 1,357.45 0.0K
17:40 1,357.48 1,357.76 1,357.44 1,357.45 0.0K
17:45 1,357.42 1,358.03 1,357.17 1,357.85 0.0K
17:50 1,357.95 1,358.24 1,357.37 1,357.88 0.0K
17:55 1,358.93 1,358.93 1,358.37 1,358.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음