마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,336.70 | 1,336.70 | 1,335.11 | 1,335.81 | 0.0K |
| 10:05 | 1,335.26 | 1,335.26 | 1,334.17 | 1,334.49 | 0.0K |
| 10:10 | 1,334.53 | 1,334.53 | 1,332.86 | 1,333.31 | 0.0K |
| 10:15 | 1,333.91 | 1,333.91 | 1,332.57 | 1,332.87 | 0.0K |
| 10:20 | 1,332.88 | 1,333.03 | 1,331.53 | 1,331.53 | 0.0K |
| 10:25 | 1,331.58 | 1,331.58 | 1,330.19 | 1,330.19 | 0.0K |
| 10:30 | 1,330.36 | 1,330.36 | 1,329.01 | 1,329.01 | 0.0K |
| 10:35 | 1,328.66 | 1,329.23 | 1,328.66 | 1,329.07 | 0.0K |
| 10:40 | 1,329.06 | 1,329.19 | 1,328.86 | 1,328.86 | 0.0K |
| 10:45 | 1,328.69 | 1,328.96 | 1,328.39 | 1,328.64 | 0.0K |
| 10:50 | 1,328.62 | 1,328.69 | 1,327.42 | 1,327.82 | 0.0K |
| 10:55 | 1,327.43 | 1,327.48 | 1,326.52 | 1,326.73 | 0.0K |
| 11:00 | 1,326.90 | 1,326.90 | 1,325.98 | 1,325.98 | 0.0K |
| 11:05 | 1,325.88 | 1,326.32 | 1,325.88 | 1,326.26 | 0.0K |
| 11:10 | 1,326.40 | 1,326.40 | 1,326.18 | 1,326.38 | 0.0K |
| 11:15 | 1,326.20 | 1,326.57 | 1,326.03 | 1,326.24 | 0.0K |
| 11:20 | 1,326.16 | 1,326.26 | 1,325.09 | 1,325.09 | 0.0K |
| 11:25 | 1,325.11 | 1,325.11 | 1,324.43 | 1,324.43 | 0.0K |
| 11:30 | 1,324.28 | 1,324.28 | 1,323.70 | 1,323.97 | 0.0K |
| 11:35 | 1,323.91 | 1,323.92 | 1,323.48 | 1,323.78 | 0.0K |
| 11:40 | 1,323.70 | 1,324.03 | 1,323.47 | 1,323.47 | 0.0K |
| 11:45 | 1,323.54 | 1,323.54 | 1,322.40 | 1,322.40 | 0.0K |
| 11:50 | 1,322.28 | 1,322.28 | 1,321.93 | 1,322.06 | 0.0K |
| 11:55 | 1,322.02 | 1,322.03 | 1,321.40 | 1,321.88 | 0.0K |
| 12:00 | 1,321.97 | 1,322.09 | 1,321.62 | 1,321.72 | 0.0K |
| 12:05 | 1,321.58 | 1,322.24 | 1,321.45 | 1,322.24 | 0.0K |
| 12:10 | 1,322.14 | 1,322.35 | 1,322.12 | 1,322.12 | 0.0K |
| 12:15 | 1,322.20 | 1,322.20 | 1,321.58 | 1,321.58 | 0.0K |
| 12:20 | 1,321.56 | 1,321.56 | 1,320.91 | 1,321.45 | 0.0K |
| 12:25 | 1,321.35 | 1,321.35 | 1,320.88 | 1,320.88 | 0.0K |
| 12:30 | 1,320.64 | 1,320.75 | 1,319.93 | 1,319.97 | 0.0K |
| 12:35 | 1,319.94 | 1,320.24 | 1,319.85 | 1,319.85 | 0.0K |
| 12:40 | 1,320.11 | 1,320.18 | 1,319.86 | 1,319.94 | 0.0K |
| 12:45 | 1,319.81 | 1,319.83 | 1,319.63 | 1,319.78 | 0.0K |
| 12:50 | 1,319.84 | 1,320.11 | 1,319.80 | 1,320.01 | 0.0K |
| 12:55 | 1,320.17 | 1,320.33 | 1,319.92 | 1,320.33 | 0.0K |
| 13:00 | 1,320.45 | 1,320.46 | 1,320.26 | 1,320.35 | 0.0K |
| 13:05 | 1,320.20 | 1,320.44 | 1,320.02 | 1,320.02 | 0.0K |
| 13:10 | 1,319.98 | 1,320.04 | 1,319.61 | 1,319.75 | 0.0K |
| 13:15 | 1,319.81 | 1,319.89 | 1,319.41 | 1,319.54 | 0.0K |
| 13:20 | 1,319.60 | 1,319.73 | 1,319.48 | 1,319.70 | 0.0K |
| 13:25 | 1,319.70 | 1,319.72 | 1,319.38 | 1,319.44 | 0.0K |
| 13:30 | 1,319.57 | 1,319.78 | 1,319.52 | 1,319.57 | 0.0K |
| 13:35 | 1,319.71 | 1,319.83 | 1,319.25 | 1,319.25 | 0.0K |
| 13:40 | 1,319.51 | 1,319.51 | 1,319.01 | 1,319.08 | 0.0K |
| 13:45 | 1,319.29 | 1,319.58 | 1,319.21 | 1,319.58 | 0.0K |
| 13:50 | 1,319.59 | 1,319.63 | 1,319.31 | 1,319.31 | 0.0K |
| 13:55 | 1,319.38 | 1,319.80 | 1,319.38 | 1,319.80 | 0.0K |
| 14:00 | 1,319.77 | 1,319.77 | 1,319.34 | 1,319.36 | 0.0K |
| 14:05 | 1,319.35 | 1,319.43 | 1,318.83 | 1,319.03 | 0.0K |
| 14:10 | 1,318.84 | 1,318.86 | 1,318.39 | 1,318.40 | 0.0K |
| 14:15 | 1,318.09 | 1,318.40 | 1,317.91 | 1,317.94 | 0.0K |
| 14:20 | 1,317.85 | 1,317.91 | 1,317.52 | 1,317.52 | 0.0K |
| 14:25 | 1,317.44 | 1,317.61 | 1,317.31 | 1,317.31 | 0.0K |
| 14:30 | 1,317.16 | 1,317.16 | 1,316.33 | 1,316.60 | 0.0K |
| 14:35 | 1,316.82 | 1,316.82 | 1,316.48 | 1,316.74 | 0.0K |
| 14:40 | 1,316.43 | 1,316.62 | 1,316.36 | 1,316.36 | 0.0K |
| 14:45 | 1,316.60 | 1,316.70 | 1,316.43 | 1,316.70 | 0.0K |
| 14:50 | 1,316.69 | 1,317.16 | 1,316.62 | 1,317.10 | 0.0K |
| 14:55 | 1,317.38 | 1,317.66 | 1,317.27 | 1,317.27 | 0.0K |
| 15:00 | 1,317.08 | 1,317.30 | 1,316.85 | 1,317.12 | 0.0K |
| 15:05 | 1,317.09 | 1,317.55 | 1,317.08 | 1,317.29 | 0.0K |
| 15:10 | 1,317.16 | 1,317.50 | 1,317.16 | 1,317.21 | 0.0K |
| 15:15 | 1,317.31 | 1,317.35 | 1,316.70 | 1,316.70 | 0.0K |
| 15:20 | 1,316.48 | 1,316.67 | 1,316.20 | 1,316.20 | 0.0K |
| 15:25 | 1,316.22 | 1,316.27 | 1,315.53 | 1,315.78 | 0.0K |
| 15:30 | 1,315.84 | 1,316.28 | 1,315.79 | 1,316.05 | 0.0K |
| 15:35 | 1,316.00 | 1,316.36 | 1,316.00 | 1,316.33 | 0.0K |
| 15:40 | 1,316.31 | 1,316.56 | 1,316.07 | 1,316.42 | 0.0K |
| 15:45 | 1,316.55 | 1,316.55 | 1,315.30 | 1,315.30 | 0.0K |
| 15:50 | 1,315.21 | 1,315.42 | 1,314.33 | 1,314.33 | 0.0K |
| 15:55 | 1,314.47 | 1,314.47 | 1,313.68 | 1,313.68 | 0.0K |
| 16:00 | 1,313.60 | 1,313.60 | 1,312.90 | 1,312.94 | 0.0K |
| 16:05 | 1,312.61 | 1,312.71 | 1,312.07 | 1,312.15 | 0.0K |
| 16:10 | 1,311.99 | 1,311.99 | 1,311.30 | 1,311.30 | 0.0K |
| 16:15 | 1,311.43 | 1,311.56 | 1,311.11 | 1,311.12 | 0.0K |
| 16:20 | 1,311.27 | 1,311.35 | 1,310.42 | 1,310.42 | 0.0K |
| 16:25 | 1,310.29 | 1,310.47 | 1,309.72 | 1,309.96 | 0.0K |
| 16:30 | 1,310.06 | 1,310.06 | 1,309.22 | 1,309.22 | 0.0K |
| 16:35 | 1,308.88 | 1,308.90 | 1,308.26 | 1,308.34 | 0.0K |
| 16:40 | 1,308.26 | 1,308.35 | 1,307.80 | 1,308.07 | 0.0K |
| 16:45 | 1,308.24 | 1,308.68 | 1,308.18 | 1,308.49 | 0.0K |
| 16:50 | 1,308.26 | 1,308.58 | 1,308.10 | 1,308.58 | 0.0K |
| 16:55 | 1,308.56 | 1,309.02 | 1,308.51 | 1,308.99 | 0.0K |
| 17:00 | 1,309.20 | 1,309.34 | 1,308.70 | 1,308.76 | 0.0K |
| 17:05 | 1,308.52 | 1,308.52 | 1,307.69 | 1,308.14 | 0.0K |
| 17:10 | 1,308.06 | 1,308.15 | 1,307.59 | 1,307.62 | 0.0K |
| 17:15 | 1,307.49 | 1,307.58 | 1,306.73 | 1,306.73 | 0.0K |
| 17:20 | 1,306.72 | 1,306.92 | 1,306.08 | 1,306.08 | 0.0K |
| 17:25 | 1,306.17 | 1,306.40 | 1,305.94 | 1,306.21 | 0.0K |
| 17:30 | 1,306.37 | 1,306.51 | 1,306.10 | 1,306.26 | 0.0K |
| 17:35 | 1,306.28 | 1,306.40 | 1,306.11 | 1,306.36 | 0.0K |
| 17:40 | 1,306.24 | 1,306.39 | 1,305.94 | 1,306.01 | 0.0K |
| 17:45 | 1,306.31 | 1,307.03 | 1,306.27 | 1,306.92 | 0.0K |
| 17:50 | 1,307.01 | 1,307.66 | 1,307.01 | 1,307.33 | 0.0K |
| 17:55 | 1,308.39 | 1,309.14 | 1,308.39 | 1,309.14 | 0.0K |