Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,309.21 1,312.32 1,309.21 1,312.32 0.0K
10:05 1,313.35 1,317.99 1,313.35 1,317.99 0.0K
10:10 1,318.33 1,320.05 1,317.84 1,320.05 0.0K
10:15 1,320.45 1,323.02 1,320.45 1,322.92 0.0K
10:20 1,322.91 1,323.73 1,322.44 1,323.36 0.0K
10:25 1,322.56 1,322.56 1,320.01 1,321.46 0.0K
10:30 1,322.65 1,324.61 1,322.65 1,324.61 0.0K
10:35 1,324.97 1,326.45 1,324.85 1,325.69 0.0K
10:40 1,325.36 1,328.07 1,325.36 1,327.92 0.0K
10:45 1,328.38 1,329.70 1,328.14 1,329.68 0.0K
10:50 1,329.78 1,330.33 1,329.69 1,330.18 0.0K
10:55 1,329.81 1,330.48 1,329.79 1,329.79 0.0K
11:00 1,329.63 1,330.66 1,329.61 1,330.66 0.0K
11:05 1,330.48 1,330.87 1,330.39 1,330.53 0.0K
11:10 1,330.85 1,332.97 1,330.78 1,332.97 0.0K
11:15 1,333.23 1,333.23 1,332.72 1,333.04 0.0K
11:20 1,333.23 1,334.09 1,333.07 1,333.76 0.0K
11:25 1,334.25 1,334.70 1,334.03 1,334.70 0.0K
11:30 1,334.60 1,335.26 1,334.46 1,335.26 0.0K
11:35 1,335.27 1,336.05 1,335.25 1,335.42 0.0K
11:40 1,335.11 1,335.16 1,334.43 1,335.03 0.0K
11:45 1,335.03 1,335.21 1,334.88 1,335.20 0.0K
11:50 1,335.38 1,335.88 1,334.91 1,335.74 0.0K
11:55 1,335.65 1,335.81 1,334.95 1,335.14 0.0K
12:00 1,334.90 1,335.81 1,334.90 1,335.81 0.0K
12:05 1,335.69 1,335.69 1,334.57 1,334.57 0.0K
12:10 1,334.67 1,335.45 1,334.51 1,335.45 0.0K
12:15 1,335.37 1,335.37 1,334.95 1,334.95 0.0K
12:20 1,335.15 1,335.39 1,335.13 1,335.38 0.0K
12:25 1,335.38 1,335.38 1,334.02 1,334.20 0.0K
12:30 1,334.18 1,334.26 1,333.45 1,333.99 0.0K
12:35 1,333.89 1,334.04 1,333.69 1,333.73 0.0K
12:40 1,333.68 1,333.82 1,333.29 1,333.82 0.0K
12:45 1,334.16 1,334.25 1,334.02 1,334.09 0.0K
12:50 1,333.88 1,334.19 1,333.61 1,334.19 0.0K
12:55 1,334.24 1,334.52 1,334.03 1,334.52 0.0K
13:00 1,334.62 1,335.37 1,334.32 1,335.37 0.0K
13:05 1,335.40 1,335.47 1,334.68 1,334.68 0.0K
13:10 1,335.09 1,335.43 1,334.80 1,335.43 0.0K
13:15 1,335.35 1,335.54 1,334.96 1,335.41 0.0K
13:20 1,335.36 1,335.93 1,335.36 1,335.93 0.0K
13:25 1,335.89 1,336.40 1,335.68 1,336.40 0.0K
13:30 1,336.25 1,337.02 1,336.25 1,337.02 0.0K
13:35 1,336.87 1,337.38 1,336.65 1,337.27 0.0K
13:40 1,337.22 1,337.85 1,337.22 1,337.85 0.0K
13:45 1,337.93 1,338.12 1,337.78 1,338.12 0.0K
13:50 1,338.16 1,339.35 1,338.08 1,339.35 0.0K
13:55 1,339.62 1,339.62 1,339.24 1,339.35 0.0K
14:00 1,339.23 1,339.91 1,339.22 1,339.91 0.0K
14:05 1,339.80 1,340.44 1,339.80 1,340.25 0.0K
14:10 1,340.19 1,340.47 1,339.95 1,340.47 0.0K
14:15 1,340.30 1,340.50 1,340.19 1,340.19 0.0K
14:20 1,340.26 1,340.40 1,339.69 1,340.40 0.0K
14:25 1,340.27 1,340.64 1,340.25 1,340.56 0.0K
14:30 1,340.40 1,340.48 1,339.71 1,340.48 0.0K
14:35 1,340.49 1,340.57 1,339.99 1,340.57 0.0K
14:40 1,340.71 1,340.76 1,340.43 1,340.76 0.0K
14:45 1,340.67 1,341.06 1,340.63 1,340.90 0.0K
14:50 1,340.71 1,340.71 1,339.56 1,340.05 0.0K
14:55 1,340.00 1,340.27 1,340.00 1,340.16 0.0K
15:00 1,340.17 1,340.17 1,338.86 1,339.21 0.0K
15:05 1,339.31 1,339.57 1,338.91 1,339.34 0.0K
15:10 1,339.33 1,339.33 1,338.51 1,338.69 0.0K
15:15 1,338.35 1,338.63 1,338.19 1,338.25 0.0K
15:20 1,338.34 1,338.66 1,338.25 1,338.47 0.0K
15:25 1,338.30 1,338.30 1,337.74 1,338.05 0.0K
15:30 1,338.08 1,338.08 1,336.92 1,337.29 0.0K
15:35 1,337.07 1,337.20 1,336.93 1,336.95 0.0K
15:40 1,336.81 1,337.00 1,336.75 1,337.00 0.0K
15:45 1,337.01 1,337.48 1,336.99 1,337.32 0.0K
15:50 1,337.55 1,338.02 1,337.37 1,338.02 0.0K
15:55 1,338.01 1,338.18 1,337.58 1,337.58 0.0K
16:00 1,337.65 1,338.27 1,337.65 1,338.27 0.0K
16:05 1,338.19 1,338.35 1,337.71 1,337.76 0.0K
16:10 1,337.93 1,338.38 1,337.93 1,338.38 0.0K
16:15 1,338.78 1,338.94 1,338.37 1,338.47 0.0K
16:20 1,338.36 1,338.44 1,336.65 1,337.05 0.0K
16:25 1,337.17 1,337.91 1,337.17 1,337.91 0.0K
16:30 1,338.11 1,339.13 1,338.11 1,339.13 0.0K
16:35 1,339.01 1,339.41 1,337.88 1,339.41 0.0K
16:40 1,339.63 1,339.93 1,338.99 1,338.99 0.0K
16:45 1,338.83 1,338.98 1,338.69 1,338.78 0.0K
16:50 1,338.57 1,338.88 1,337.92 1,338.71 0.0K
16:55 1,338.57 1,339.02 1,338.31 1,338.96 0.0K
17:00 1,339.06 1,339.59 1,338.46 1,339.59 0.0K
17:05 1,339.12 1,339.39 1,339.08 1,339.08 0.0K
17:10 1,339.01 1,339.08 1,338.07 1,338.92 0.0K
17:15 1,338.91 1,339.03 1,338.14 1,338.39 0.0K
17:20 1,338.20 1,338.99 1,338.15 1,338.99 0.0K
17:25 1,338.43 1,338.43 1,337.51 1,337.89 0.0K
17:30 1,337.67 1,337.92 1,337.12 1,337.83 0.0K
17:35 1,337.69 1,337.86 1,337.48 1,337.53 0.0K
17:40 1,337.44 1,337.44 1,335.68 1,335.90 0.0K
17:45 1,335.87 1,336.50 1,335.01 1,336.35 0.0K
17:50 1,336.69 1,336.76 1,335.50 1,336.55 0.0K
17:55 1,336.54 1,336.54 1,335.56 1,335.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음