Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,319.63 1,319.88 1,319.22 1,319.88 0.0K
10:05 1,319.84 1,320.13 1,319.66 1,320.05 0.0K
10:10 1,323.01 1,323.51 1,322.55 1,323.51 0.0K
10:15 1,323.20 1,324.27 1,322.95 1,324.27 0.0K
10:20 1,324.24 1,324.52 1,323.93 1,324.03 0.0K
10:25 1,323.84 1,323.84 1,322.35 1,322.65 0.0K
10:30 1,322.44 1,322.44 1,321.60 1,322.36 0.0K
10:35 1,321.62 1,321.62 1,319.19 1,319.88 0.0K
10:40 1,319.85 1,320.36 1,318.84 1,320.36 0.0K
10:45 1,320.39 1,321.07 1,320.39 1,321.03 0.0K
10:50 1,320.53 1,321.54 1,320.53 1,321.54 0.0K
10:55 1,321.65 1,321.65 1,320.17 1,320.63 0.0K
11:00 1,320.55 1,320.66 1,319.89 1,319.89 0.0K
11:05 1,320.03 1,320.03 1,319.25 1,319.33 0.0K
11:10 1,319.36 1,319.62 1,319.12 1,319.38 0.0K
11:15 1,319.18 1,319.29 1,318.96 1,319.25 0.0K
11:20 1,319.40 1,319.77 1,319.36 1,319.77 0.0K
11:25 1,319.78 1,320.10 1,319.34 1,319.34 0.0K
11:30 1,319.20 1,319.69 1,319.20 1,319.58 0.0K
11:35 1,319.57 1,319.59 1,319.27 1,319.39 0.0K
11:40 1,319.35 1,319.35 1,318.40 1,318.60 0.0K
11:45 1,318.53 1,319.03 1,318.18 1,318.48 0.0K
11:50 1,318.57 1,318.67 1,317.49 1,317.68 0.0K
11:55 1,317.61 1,317.61 1,317.16 1,317.22 0.0K
12:00 1,317.38 1,317.66 1,317.21 1,317.21 0.0K
12:05 1,317.20 1,317.32 1,316.77 1,316.77 0.0K
12:10 1,316.63 1,317.11 1,316.63 1,317.10 0.0K
12:15 1,316.66 1,317.06 1,316.57 1,316.79 0.0K
12:20 1,317.00 1,317.00 1,316.31 1,316.31 0.0K
12:25 1,316.09 1,316.24 1,315.95 1,315.95 0.0K
12:30 1,316.19 1,316.36 1,315.60 1,315.60 0.0K
12:35 1,315.52 1,315.52 1,314.54 1,315.04 0.0K
12:40 1,314.80 1,315.14 1,314.43 1,314.47 0.0K
12:45 1,314.56 1,314.56 1,313.93 1,314.18 0.0K
12:50 1,314.22 1,314.23 1,313.93 1,313.93 0.0K
12:55 1,313.98 1,314.32 1,313.98 1,314.17 0.0K
13:00 1,314.21 1,314.70 1,313.84 1,314.50 0.0K
13:05 1,313.97 1,314.78 1,313.97 1,314.61 0.0K
13:10 1,314.98 1,315.53 1,314.98 1,315.24 0.0K
13:15 1,315.62 1,315.62 1,315.15 1,315.15 0.0K
13:20 1,315.44 1,315.44 1,314.92 1,315.22 0.0K
13:25 1,315.43 1,315.44 1,315.20 1,315.22 0.0K
13:30 1,315.24 1,315.77 1,315.09 1,315.23 0.0K
13:35 1,315.59 1,315.63 1,315.17 1,315.63 0.0K
13:40 1,315.73 1,316.23 1,315.71 1,315.86 0.0K
13:45 1,315.56 1,315.71 1,315.21 1,315.65 0.0K
13:50 1,315.17 1,315.51 1,315.02 1,315.02 0.0K
13:55 1,314.95 1,315.22 1,314.77 1,314.77 0.0K
14:00 1,314.26 1,314.64 1,314.26 1,314.57 0.0K
14:05 1,314.41 1,314.41 1,314.05 1,314.19 0.0K
14:10 1,314.18 1,314.41 1,313.86 1,313.90 0.0K
14:15 1,313.90 1,314.46 1,313.86 1,314.46 0.0K
14:20 1,314.58 1,314.58 1,314.01 1,314.14 0.0K
14:25 1,314.28 1,314.28 1,313.99 1,314.16 0.0K
14:30 1,313.98 1,314.22 1,312.90 1,312.90 0.0K
14:35 1,313.23 1,313.28 1,312.35 1,312.66 0.0K
14:40 1,312.48 1,313.07 1,312.48 1,312.93 0.0K
14:45 1,313.01 1,313.01 1,312.65 1,312.90 0.0K
14:50 1,312.74 1,313.05 1,312.65 1,312.70 0.0K
14:55 1,312.48 1,312.81 1,312.40 1,312.73 0.0K
15:00 1,312.50 1,312.50 1,311.92 1,311.92 0.0K
15:05 1,311.77 1,312.20 1,311.77 1,312.14 0.0K
15:10 1,311.75 1,312.10 1,311.70 1,311.70 0.0K
15:15 1,311.77 1,312.12 1,311.70 1,311.83 0.0K
15:20 1,311.71 1,311.98 1,311.47 1,311.81 0.0K
15:25 1,311.58 1,311.75 1,311.35 1,311.57 0.0K
15:30 1,311.63 1,312.28 1,311.50 1,312.28 0.0K
15:35 1,312.19 1,312.29 1,311.68 1,311.81 0.0K
15:40 1,311.93 1,311.93 1,311.69 1,311.69 0.0K
15:45 1,311.81 1,311.83 1,311.56 1,311.65 0.0K
15:50 1,311.72 1,312.42 1,311.72 1,312.42 0.0K
15:55 1,312.10 1,312.28 1,312.02 1,312.20 0.0K
16:00 1,312.45 1,312.48 1,312.21 1,312.24 0.0K
16:05 1,312.09 1,312.52 1,311.99 1,312.52 0.0K
16:10 1,312.41 1,312.41 1,311.61 1,311.61 0.0K
16:15 1,311.90 1,312.27 1,311.90 1,311.94 0.0K
16:20 1,312.09 1,312.19 1,311.86 1,312.19 0.0K
16:25 1,311.96 1,312.05 1,311.46 1,311.46 0.0K
16:30 1,311.67 1,312.28 1,311.67 1,312.28 0.0K
16:35 1,312.03 1,312.15 1,311.49 1,311.63 0.0K
16:40 1,311.79 1,311.82 1,311.49 1,311.49 0.0K
16:45 1,311.39 1,311.82 1,311.39 1,311.82 0.0K
16:50 1,311.86 1,312.00 1,311.46 1,311.67 0.0K
16:55 1,311.38 1,311.67 1,311.38 1,311.56 0.0K
17:00 1,311.45 1,311.83 1,310.94 1,310.94 0.0K
17:05 1,310.95 1,311.07 1,310.60 1,310.60 0.0K
17:10 1,310.59 1,310.91 1,310.50 1,310.79 0.0K
17:15 1,310.48 1,311.08 1,310.48 1,310.99 0.0K
17:20 1,310.90 1,311.29 1,310.78 1,310.95 0.0K
17:25 1,310.95 1,311.22 1,310.87 1,311.17 0.0K
17:30 1,310.99 1,311.53 1,310.95 1,311.27 0.0K
17:35 1,311.04 1,311.44 1,310.89 1,311.19 0.0K
17:40 1,311.28 1,311.28 1,310.79 1,311.17 0.0K
17:45 1,311.12 1,311.57 1,311.02 1,311.57 0.0K
17:50 1,311.46 1,312.23 1,311.35 1,311.54 0.0K
17:55 1,312.76 1,312.76 1,312.48 1,312.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음