Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,307.07 1,309.83 1,306.35 1,309.83 0.0K
10:05 1,309.83 1,318.78 1,309.47 1,318.78 0.0K
10:10 1,319.23 1,321.93 1,318.81 1,321.93 0.0K
10:15 1,322.18 1,325.04 1,322.18 1,324.95 0.0K
10:20 1,325.32 1,328.16 1,325.32 1,328.16 0.0K
10:25 1,328.15 1,329.95 1,328.15 1,329.57 0.0K
10:30 1,329.38 1,331.51 1,329.38 1,331.51 0.0K
10:35 1,331.37 1,332.69 1,331.37 1,332.69 0.0K
10:40 1,332.77 1,333.85 1,332.30 1,333.85 0.0K
10:45 1,333.77 1,334.63 1,333.69 1,334.47 0.0K
10:50 1,335.16 1,335.81 1,334.87 1,335.74 0.0K
10:55 1,335.82 1,336.89 1,335.74 1,336.89 0.0K
11:00 1,336.89 1,337.14 1,336.46 1,336.75 0.0K
11:05 1,336.91 1,338.64 1,336.91 1,338.64 0.0K
11:10 1,338.23 1,338.58 1,338.01 1,338.40 0.0K
11:15 1,338.31 1,338.68 1,338.01 1,338.24 0.0K
11:20 1,338.19 1,339.20 1,338.05 1,339.20 0.0K
11:25 1,339.05 1,339.55 1,338.99 1,339.49 0.0K
11:30 1,339.40 1,340.29 1,339.19 1,340.29 0.0K
11:35 1,340.21 1,340.21 1,339.46 1,339.94 0.0K
11:40 1,340.19 1,340.93 1,339.61 1,340.91 0.0K
11:45 1,340.39 1,340.84 1,340.27 1,340.27 0.0K
11:50 1,341.37 1,341.37 1,340.41 1,340.99 0.0K
11:55 1,340.89 1,340.90 1,340.00 1,340.02 0.0K
12:00 1,340.15 1,340.42 1,339.74 1,340.42 0.0K
12:05 1,340.36 1,340.84 1,340.36 1,340.50 0.0K
12:10 1,340.50 1,340.52 1,339.88 1,340.07 0.0K
12:15 1,340.03 1,340.37 1,339.78 1,340.35 0.0K
12:20 1,340.42 1,340.49 1,339.95 1,340.49 0.0K
12:25 1,340.65 1,341.29 1,340.58 1,341.29 0.0K
12:30 1,341.44 1,341.93 1,341.20 1,341.59 0.0K
12:35 1,341.53 1,341.96 1,341.16 1,341.16 0.0K
12:40 1,341.39 1,341.53 1,341.19 1,341.53 0.0K
12:45 1,341.74 1,341.76 1,341.43 1,341.69 0.0K
12:50 1,341.99 1,341.99 1,341.55 1,341.76 0.0K
12:55 1,341.66 1,341.90 1,341.31 1,341.74 0.0K
13:00 1,341.74 1,342.09 1,341.60 1,341.94 0.0K
13:05 1,341.84 1,342.35 1,341.84 1,342.35 0.0K
13:10 1,342.22 1,342.70 1,342.08 1,342.08 0.0K
13:15 1,342.15 1,342.30 1,341.91 1,341.97 0.0K
13:20 1,341.93 1,342.30 1,341.93 1,342.25 0.0K
13:25 1,342.86 1,343.12 1,342.45 1,342.96 0.0K
13:30 1,342.86 1,343.00 1,342.27 1,342.82 0.0K
13:35 1,342.95 1,343.21 1,342.88 1,343.21 0.0K
13:40 1,343.39 1,343.92 1,343.29 1,343.75 0.0K
13:45 1,343.73 1,343.76 1,343.22 1,343.33 0.0K
13:50 1,343.35 1,343.56 1,342.89 1,343.05 0.0K
13:55 1,342.66 1,342.87 1,342.35 1,342.35 0.0K
14:00 1,342.46 1,343.19 1,342.12 1,342.12 0.0K
14:05 1,342.21 1,342.21 1,340.95 1,340.95 0.0K
14:10 1,340.91 1,340.91 1,339.95 1,339.99 0.0K
14:15 1,339.88 1,341.06 1,339.88 1,341.06 0.0K
14:20 1,340.94 1,341.75 1,340.94 1,341.40 0.0K
14:25 1,341.65 1,341.72 1,340.96 1,340.96 0.0K
14:30 1,341.26 1,341.84 1,341.06 1,341.58 0.0K
14:35 1,341.77 1,342.27 1,341.66 1,342.12 0.0K
14:40 1,342.19 1,342.51 1,342.09 1,342.19 0.0K
14:45 1,342.36 1,342.58 1,342.05 1,342.50 0.0K
14:50 1,342.51 1,343.22 1,342.29 1,343.22 0.0K
14:55 1,343.07 1,343.77 1,343.07 1,343.14 0.0K
15:00 1,343.35 1,343.95 1,343.18 1,343.76 0.0K
15:05 1,343.98 1,343.98 1,343.15 1,343.47 0.0K
15:10 1,343.58 1,343.64 1,342.90 1,342.90 0.0K
15:15 1,343.06 1,343.14 1,342.70 1,343.05 0.0K
15:20 1,343.03 1,343.03 1,341.91 1,342.07 0.0K
15:25 1,341.64 1,342.34 1,341.37 1,341.62 0.0K
15:30 1,341.68 1,341.84 1,341.41 1,341.41 0.0K
15:35 1,341.47 1,342.14 1,341.34 1,341.55 0.0K
15:40 1,341.61 1,341.93 1,341.47 1,341.47 0.0K
15:45 1,341.49 1,341.59 1,341.12 1,341.13 0.0K
15:50 1,341.00 1,341.35 1,340.60 1,341.35 0.0K
15:55 1,341.26 1,341.55 1,341.20 1,341.42 0.0K
16:00 1,341.38 1,341.64 1,341.17 1,341.49 0.0K
16:05 1,341.22 1,341.47 1,340.91 1,341.36 0.0K
16:10 1,340.90 1,341.52 1,340.90 1,341.34 0.0K
16:15 1,341.34 1,341.34 1,340.84 1,341.14 0.0K
16:20 1,340.95 1,341.21 1,340.73 1,341.09 0.0K
16:25 1,341.03 1,341.51 1,340.78 1,340.88 0.0K
16:30 1,340.99 1,341.49 1,340.91 1,341.49 0.0K
16:35 1,341.12 1,341.54 1,341.12 1,341.37 0.0K
16:40 1,341.58 1,341.92 1,341.53 1,341.92 0.0K
16:45 1,341.96 1,342.47 1,341.75 1,342.17 0.0K
16:50 1,342.16 1,342.80 1,342.16 1,342.80 0.0K
16:55 1,342.71 1,343.26 1,342.56 1,343.15 0.0K
17:00 1,343.19 1,343.78 1,343.19 1,343.78 0.0K
17:05 1,343.77 1,343.77 1,343.15 1,343.15 0.0K
17:10 1,343.08 1,343.50 1,343.08 1,343.21 0.0K
17:15 1,343.26 1,343.26 1,342.44 1,342.44 0.0K
17:20 1,342.43 1,342.43 1,342.17 1,342.19 0.0K
17:25 1,342.20 1,342.40 1,342.03 1,342.40 0.0K
17:30 1,342.48 1,342.48 1,341.87 1,341.87 0.0K
17:35 1,341.91 1,342.17 1,341.30 1,341.32 0.0K
17:40 1,341.21 1,341.88 1,341.06 1,341.37 0.0K
17:45 1,341.37 1,341.37 1,339.81 1,339.86 0.0K
17:50 1,340.04 1,340.67 1,339.82 1,339.82 0.0K
17:55 1,340.84 1,340.84 1,339.76 1,339.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음