Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,379.60 1,381.80 1,379.60 1,381.80 0.0K
10:05 1,382.08 1,383.44 1,381.95 1,383.41 0.0K
10:10 1,383.61 1,384.03 1,383.56 1,384.03 0.0K
10:15 1,384.04 1,384.28 1,383.60 1,383.70 0.0K
10:20 1,383.91 1,383.91 1,382.78 1,382.78 0.0K
10:25 1,382.77 1,382.94 1,382.49 1,382.62 0.0K
10:30 1,382.80 1,382.95 1,382.68 1,382.68 0.0K
10:35 1,382.90 1,383.23 1,382.42 1,382.42 0.0K
10:40 1,382.76 1,383.21 1,382.46 1,382.46 0.0K
10:45 1,382.57 1,382.57 1,382.00 1,382.32 0.0K
10:50 1,382.16 1,382.55 1,382.06 1,382.38 0.0K
10:55 1,382.37 1,382.53 1,382.08 1,382.51 0.0K
11:00 1,382.33 1,382.34 1,381.94 1,382.31 0.0K
11:05 1,382.39 1,382.67 1,382.09 1,382.09 0.0K
11:10 1,382.51 1,382.64 1,382.37 1,382.49 0.0K
11:15 1,382.48 1,383.50 1,382.48 1,383.50 0.0K
11:20 1,383.53 1,384.13 1,383.53 1,383.96 0.0K
11:25 1,384.05 1,384.13 1,383.85 1,384.06 0.0K
11:30 1,384.00 1,384.48 1,383.66 1,383.66 0.0K
11:35 1,383.73 1,384.48 1,383.66 1,384.26 0.0K
11:40 1,384.29 1,384.40 1,384.11 1,384.11 0.0K
11:45 1,384.33 1,385.01 1,384.33 1,384.71 0.0K
11:50 1,384.85 1,385.20 1,384.75 1,384.96 0.0K
11:55 1,385.07 1,385.26 1,384.87 1,384.87 0.0K
12:00 1,385.12 1,385.57 1,385.12 1,385.42 0.0K
12:05 1,385.56 1,386.04 1,385.44 1,386.04 0.0K
12:10 1,385.82 1,385.93 1,385.54 1,385.54 0.0K
12:15 1,385.84 1,386.09 1,385.56 1,385.56 0.0K
12:20 1,385.59 1,386.02 1,385.33 1,386.02 0.0K
12:25 1,386.23 1,386.36 1,385.94 1,386.24 0.0K
12:30 1,386.18 1,386.18 1,385.75 1,385.85 0.0K
12:35 1,385.68 1,386.34 1,385.68 1,386.09 0.0K
12:40 1,386.06 1,386.07 1,385.36 1,385.83 0.0K
12:45 1,385.71 1,385.88 1,385.61 1,385.88 0.0K
12:50 1,385.82 1,386.03 1,385.53 1,385.53 0.0K
12:55 1,385.24 1,385.47 1,384.76 1,384.76 0.0K
13:00 1,384.83 1,385.07 1,384.46 1,384.89 0.0K
13:05 1,384.79 1,385.06 1,384.53 1,384.70 0.0K
13:10 1,384.66 1,384.84 1,384.03 1,384.03 0.0K
13:15 1,384.01 1,384.01 1,382.47 1,382.47 0.0K
13:20 1,382.17 1,382.51 1,381.95 1,382.12 0.0K
13:25 1,382.18 1,382.18 1,381.69 1,381.90 0.0K
13:30 1,381.92 1,382.15 1,381.35 1,381.69 0.0K
13:35 1,381.85 1,382.39 1,381.85 1,382.30 0.0K
13:40 1,382.08 1,382.46 1,382.06 1,382.24 0.0K
13:45 1,382.26 1,382.37 1,381.95 1,382.18 0.0K
13:50 1,382.21 1,382.63 1,382.07 1,382.63 0.0K
13:55 1,382.45 1,382.68 1,382.41 1,382.54 0.0K
14:00 1,382.54 1,382.85 1,382.36 1,382.57 0.0K
14:05 1,382.50 1,382.75 1,382.09 1,382.09 0.0K
14:10 1,382.15 1,382.23 1,381.84 1,382.04 0.0K
14:15 1,382.09 1,382.09 1,381.77 1,381.89 0.0K
14:20 1,381.74 1,382.08 1,381.74 1,381.91 0.0K
14:25 1,381.90 1,382.40 1,381.90 1,382.07 0.0K
14:30 1,382.26 1,383.16 1,382.26 1,383.16 0.0K
14:35 1,383.09 1,383.55 1,383.09 1,383.42 0.0K
14:40 1,383.42 1,383.76 1,383.31 1,383.64 0.0K
14:45 1,383.59 1,384.24 1,383.52 1,384.24 0.0K
14:50 1,383.92 1,384.27 1,383.84 1,384.27 0.0K
14:55 1,384.18 1,384.38 1,384.08 1,384.20 0.0K
15:00 1,384.18 1,384.54 1,384.18 1,384.29 0.0K
15:05 1,384.40 1,384.58 1,384.23 1,384.49 0.0K
15:10 1,384.58 1,384.77 1,384.49 1,384.55 0.0K
15:15 1,384.50 1,384.61 1,384.39 1,384.40 0.0K
15:20 1,384.35 1,384.66 1,384.35 1,384.64 0.0K
15:25 1,384.68 1,385.32 1,384.68 1,385.16 0.0K
15:30 1,385.28 1,385.50 1,384.94 1,384.94 0.0K
15:35 1,385.16 1,385.16 1,384.83 1,384.89 0.0K
15:40 1,384.51 1,384.95 1,384.24 1,384.45 0.0K
15:45 1,384.58 1,384.58 1,383.94 1,383.95 0.0K
15:50 1,383.91 1,383.98 1,383.17 1,383.17 0.0K
15:55 1,383.15 1,383.38 1,383.07 1,383.08 0.0K
16:00 1,383.04 1,383.22 1,382.91 1,383.13 0.0K
16:05 1,383.36 1,383.36 1,382.98 1,383.21 0.0K
16:10 1,383.38 1,383.38 1,382.94 1,383.26 0.0K
16:15 1,383.42 1,383.42 1,382.76 1,382.76 0.0K
16:20 1,382.63 1,383.12 1,382.63 1,383.00 0.0K
16:25 1,383.11 1,383.11 1,382.63 1,382.73 0.0K
16:30 1,382.91 1,383.08 1,382.55 1,382.55 0.0K
16:35 1,382.57 1,382.72 1,382.46 1,382.56 0.0K
16:40 1,382.53 1,383.00 1,382.53 1,382.83 0.0K
16:45 1,382.79 1,383.16 1,382.79 1,383.13 0.0K
16:50 1,383.04 1,383.10 1,382.76 1,383.00 0.0K
16:55 1,382.98 1,382.98 1,382.63 1,382.81 0.0K
17:00 1,382.87 1,383.00 1,382.66 1,382.66 0.0K
17:05 1,382.63 1,382.81 1,382.40 1,382.40 0.0K
17:10 1,382.48 1,382.66 1,382.40 1,382.40 0.0K
17:15 1,382.54 1,382.61 1,382.21 1,382.22 0.0K
17:20 1,382.07 1,382.42 1,382.04 1,382.42 0.0K
17:25 1,382.23 1,382.39 1,382.00 1,382.05 0.0K
17:30 1,382.31 1,382.32 1,381.91 1,382.12 0.0K
17:35 1,382.19 1,382.19 1,381.60 1,381.72 0.0K
17:40 1,381.71 1,381.71 1,380.93 1,381.09 0.0K
17:45 1,381.04 1,381.43 1,380.88 1,381.43 0.0K
17:50 1,382.62 1,382.62 1,382.62 1,382.62 0.0K
17:55 1,382.62 1,382.62 1,379.46 1,379.46 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음