Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,579.33
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,379.46 1,382.47 1,379.46 1,382.47 0.0K
10:05 1,383.23 1,385.15 1,383.23 1,384.85 0.0K
10:10 1,384.43 1,385.61 1,384.43 1,385.61 0.0K
10:15 1,385.35 1,385.97 1,385.23 1,385.47 0.0K
10:20 1,385.61 1,385.61 1,384.63 1,384.97 0.0K
10:25 1,384.70 1,384.99 1,384.27 1,384.27 0.0K
10:30 1,384.48 1,384.58 1,384.01 1,384.17 0.0K
10:35 1,384.15 1,384.15 1,383.05 1,383.05 0.0K
10:40 1,382.95 1,383.34 1,382.80 1,382.89 0.0K
10:45 1,382.83 1,382.90 1,381.45 1,381.45 0.0K
10:50 1,381.50 1,381.64 1,380.81 1,380.97 0.0K
10:55 1,380.95 1,381.02 1,380.70 1,381.02 0.0K
11:00 1,381.06 1,381.20 1,380.75 1,380.75 0.0K
11:05 1,380.71 1,381.06 1,380.44 1,380.87 0.0K
11:10 1,380.77 1,380.97 1,380.10 1,380.10 0.0K
11:15 1,380.33 1,380.63 1,380.24 1,380.63 0.0K
11:20 1,380.44 1,380.44 1,379.53 1,379.53 0.0K
11:25 1,379.41 1,379.63 1,379.09 1,379.63 0.0K
11:30 1,379.58 1,379.66 1,379.32 1,379.32 0.0K
11:35 1,379.00 1,379.51 1,378.93 1,379.22 0.0K
11:40 1,378.91 1,379.09 1,378.48 1,378.48 0.0K
11:45 1,378.49 1,378.74 1,378.30 1,378.30 0.0K
11:50 1,378.39 1,378.39 1,377.73 1,378.04 0.0K
11:55 1,378.02 1,378.08 1,377.43 1,378.08 0.0K
12:00 1,377.83 1,378.44 1,377.83 1,378.13 0.0K
12:05 1,378.22 1,378.29 1,378.01 1,378.01 0.0K
12:10 1,378.30 1,378.38 1,377.79 1,377.84 0.0K
12:15 1,377.72 1,378.26 1,377.72 1,378.26 0.0K
12:20 1,378.13 1,378.32 1,377.91 1,378.11 0.0K
12:25 1,378.19 1,378.43 1,377.99 1,378.30 0.0K
12:30 1,378.24 1,378.24 1,377.73 1,377.73 0.0K
12:35 1,377.80 1,378.09 1,377.78 1,377.84 0.0K
12:40 1,377.94 1,377.94 1,377.64 1,377.76 0.0K
12:45 1,377.69 1,377.84 1,377.52 1,377.75 0.0K
12:50 1,377.77 1,377.77 1,376.92 1,376.92 0.0K
12:55 1,376.85 1,376.85 1,376.42 1,376.42 0.0K
13:00 1,376.39 1,376.55 1,376.27 1,376.28 0.0K
13:05 1,376.38 1,376.40 1,375.62 1,375.78 0.0K
13:10 1,375.74 1,376.10 1,375.74 1,376.07 0.0K
13:15 1,375.87 1,376.03 1,375.69 1,375.97 0.0K
13:20 1,375.71 1,375.88 1,375.60 1,375.88 0.0K
13:25 1,375.87 1,376.05 1,375.63 1,376.01 0.0K
13:30 1,375.91 1,376.43 1,375.91 1,376.29 0.0K
13:35 1,376.55 1,376.62 1,376.35 1,376.42 0.0K
13:40 1,376.04 1,376.04 1,375.19 1,375.19 0.0K
13:45 1,375.18 1,375.18 1,374.63 1,374.89 0.0K
13:50 1,374.86 1,374.86 1,374.11 1,374.11 0.0K
13:55 1,374.09 1,374.35 1,373.72 1,374.35 0.0K
14:00 1,374.83 1,375.44 1,374.83 1,375.44 0.0K
14:05 1,375.32 1,375.35 1,375.01 1,375.35 0.0K
14:10 1,375.47 1,375.62 1,375.33 1,375.62 0.0K
14:15 1,375.55 1,375.97 1,375.55 1,375.97 0.0K
14:20 1,376.16 1,376.18 1,375.96 1,376.18 0.0K
14:25 1,376.12 1,376.91 1,376.12 1,376.91 0.0K
14:30 1,376.76 1,377.05 1,376.69 1,376.77 0.0K
14:35 1,376.59 1,376.93 1,376.59 1,376.93 0.0K
14:40 1,376.76 1,377.09 1,376.66 1,377.00 0.0K
14:45 1,376.90 1,376.90 1,376.27 1,376.39 0.0K
14:50 1,376.58 1,376.64 1,376.39 1,376.51 0.0K
14:55 1,376.48 1,376.72 1,376.31 1,376.72 0.0K
15:00 1,376.62 1,377.02 1,376.55 1,376.75 0.0K
15:05 1,376.77 1,376.83 1,376.29 1,376.43 0.0K
15:10 1,376.35 1,376.83 1,376.35 1,376.64 0.0K
15:15 1,376.76 1,376.88 1,376.43 1,376.88 0.0K
15:20 1,376.72 1,377.12 1,376.70 1,376.70 0.0K
15:25 1,377.02 1,377.02 1,376.54 1,376.89 0.0K
15:30 1,376.71 1,377.30 1,376.69 1,377.30 0.0K
15:35 1,377.30 1,377.35 1,377.08 1,377.35 0.0K
15:40 1,377.26 1,377.60 1,376.99 1,377.47 0.0K
15:45 1,377.54 1,377.54 1,377.21 1,377.27 0.0K
15:50 1,377.18 1,377.31 1,376.83 1,377.05 0.0K
15:55 1,377.07 1,377.09 1,376.85 1,377.08 0.0K
16:00 1,376.86 1,377.18 1,376.77 1,376.91 0.0K
16:05 1,376.77 1,377.20 1,376.65 1,377.20 0.0K
16:10 1,377.21 1,377.84 1,377.08 1,377.65 0.0K
16:15 1,377.64 1,377.68 1,377.46 1,377.58 0.0K
16:20 1,377.45 1,377.65 1,377.34 1,377.54 0.0K
16:25 1,377.57 1,377.92 1,377.57 1,377.87 0.0K
16:30 1,377.84 1,378.32 1,377.72 1,378.12 0.0K
16:35 1,378.32 1,378.49 1,378.21 1,378.38 0.0K
16:40 1,378.46 1,378.80 1,378.32 1,378.69 0.0K
16:45 1,378.94 1,378.95 1,378.61 1,378.74 0.0K
16:50 1,378.87 1,379.09 1,378.73 1,378.97 0.0K
16:55 1,379.17 1,379.30 1,379.01 1,379.30 0.0K
17:00 1,379.39 1,379.39 1,378.89 1,379.05 0.0K
17:05 1,378.93 1,379.08 1,378.81 1,378.99 0.0K
17:10 1,378.92 1,379.19 1,378.92 1,379.19 0.0K
17:15 1,379.07 1,379.07 1,378.77 1,378.90 0.0K
17:20 1,378.77 1,378.78 1,378.24 1,378.52 0.0K
17:25 1,378.70 1,378.79 1,377.73 1,378.08 0.0K
17:30 1,377.99 1,378.60 1,377.99 1,378.56 0.0K
17:35 1,378.54 1,378.79 1,378.51 1,378.73 0.0K
17:40 1,378.75 1,378.98 1,378.48 1,378.49 0.0K
17:45 1,378.63 1,378.90 1,378.23 1,378.90 0.0K
17:50 1,378.72 1,379.04 1,378.30 1,378.30 0.0K
17:55 1,379.09 1,380.30 1,379.09 1,380.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음