마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1,380.30 | 1,382.05 | 1,379.91 | 1,382.05 | 0.0K |
| 10:05 | 1,382.19 | 1,383.42 | 1,382.19 | 1,382.88 | 0.0K |
| 10:10 | 1,383.28 | 1,383.41 | 1,382.73 | 1,383.05 | 0.0K |
| 10:15 | 1,383.04 | 1,383.30 | 1,382.49 | 1,382.49 | 0.0K |
| 10:20 | 1,382.33 | 1,382.33 | 1,381.81 | 1,381.84 | 0.0K |
| 10:25 | 1,382.24 | 1,382.26 | 1,381.67 | 1,381.67 | 0.0K |
| 10:30 | 1,381.61 | 1,381.72 | 1,381.40 | 1,381.72 | 0.0K |
| 10:35 | 1,381.79 | 1,381.79 | 1,379.97 | 1,379.97 | 0.0K |
| 10:40 | 1,380.40 | 1,380.56 | 1,379.91 | 1,380.21 | 0.0K |
| 10:45 | 1,380.18 | 1,380.18 | 1,378.39 | 1,378.39 | 0.0K |
| 10:50 | 1,377.92 | 1,377.95 | 1,377.57 | 1,377.70 | 0.0K |
| 10:55 | 1,377.22 | 1,377.71 | 1,377.10 | 1,377.10 | 0.0K |
| 11:00 | 1,377.37 | 1,377.37 | 1,376.91 | 1,377.27 | 0.0K |
| 11:05 | 1,377.12 | 1,377.54 | 1,377.12 | 1,377.16 | 0.0K |
| 11:10 | 1,377.30 | 1,377.71 | 1,377.10 | 1,377.43 | 0.0K |
| 11:15 | 1,377.65 | 1,377.65 | 1,377.20 | 1,377.47 | 0.0K |
| 11:20 | 1,377.21 | 1,377.62 | 1,377.21 | 1,377.60 | 0.0K |
| 11:25 | 1,377.43 | 1,377.84 | 1,377.16 | 1,377.22 | 0.0K |
| 11:30 | 1,377.28 | 1,377.49 | 1,377.11 | 1,377.14 | 0.0K |
| 11:35 | 1,377.48 | 1,377.48 | 1,376.76 | 1,376.76 | 0.0K |
| 11:40 | 1,376.67 | 1,377.08 | 1,376.67 | 1,376.93 | 0.0K |
| 11:45 | 1,376.95 | 1,377.17 | 1,376.82 | 1,376.85 | 0.0K |
| 11:50 | 1,377.02 | 1,377.12 | 1,376.68 | 1,376.74 | 0.0K |
| 11:55 | 1,376.88 | 1,377.09 | 1,376.61 | 1,376.97 | 0.0K |
| 12:00 | 1,377.26 | 1,377.46 | 1,377.16 | 1,377.21 | 0.0K |
| 12:05 | 1,377.07 | 1,377.81 | 1,376.95 | 1,377.40 | 0.0K |
| 12:10 | 1,377.53 | 1,377.70 | 1,377.28 | 1,377.70 | 0.0K |
| 12:15 | 1,377.60 | 1,377.72 | 1,377.18 | 1,377.18 | 0.0K |
| 12:20 | 1,377.53 | 1,377.62 | 1,377.41 | 1,377.62 | 0.0K |
| 12:25 | 1,377.57 | 1,377.71 | 1,377.37 | 1,377.44 | 0.0K |
| 12:30 | 1,377.51 | 1,377.65 | 1,377.30 | 1,377.44 | 0.0K |
| 12:35 | 1,377.24 | 1,377.70 | 1,377.24 | 1,377.60 | 0.0K |
| 12:40 | 1,377.84 | 1,377.84 | 1,377.48 | 1,377.71 | 0.0K |
| 12:45 | 1,377.65 | 1,378.03 | 1,377.54 | 1,377.92 | 0.0K |
| 12:50 | 1,377.93 | 1,378.31 | 1,377.81 | 1,378.30 | 0.0K |
| 12:55 | 1,378.26 | 1,378.66 | 1,378.18 | 1,378.52 | 0.0K |
| 13:00 | 1,378.39 | 1,378.47 | 1,378.17 | 1,378.47 | 0.0K |
| 13:05 | 1,378.38 | 1,378.53 | 1,378.14 | 1,378.40 | 0.0K |
| 13:10 | 1,378.32 | 1,378.47 | 1,378.32 | 1,378.42 | 0.0K |
| 13:15 | 1,378.38 | 1,378.47 | 1,378.29 | 1,378.37 | 0.0K |
| 13:20 | 1,378.41 | 1,378.72 | 1,378.25 | 1,378.66 | 0.0K |
| 13:25 | 1,378.79 | 1,378.89 | 1,378.46 | 1,378.47 | 0.0K |
| 13:30 | 1,378.58 | 1,378.69 | 1,378.53 | 1,378.59 | 0.0K |
| 13:35 | 1,378.37 | 1,378.52 | 1,378.11 | 1,378.11 | 0.0K |
| 13:40 | 1,378.30 | 1,378.55 | 1,378.25 | 1,378.52 | 0.0K |
| 13:45 | 1,378.53 | 1,378.75 | 1,378.50 | 1,378.58 | 0.0K |
| 13:50 | 1,378.50 | 1,378.56 | 1,378.26 | 1,378.41 | 0.0K |
| 13:55 | 1,378.50 | 1,378.99 | 1,378.39 | 1,378.99 | 0.0K |
| 14:00 | 1,378.92 | 1,379.00 | 1,378.63 | 1,378.73 | 0.0K |
| 14:05 | 1,378.92 | 1,378.92 | 1,378.62 | 1,378.65 | 0.0K |
| 14:10 | 1,378.63 | 1,378.84 | 1,378.44 | 1,378.58 | 0.0K |
| 14:15 | 1,378.89 | 1,378.89 | 1,378.58 | 1,378.86 | 0.0K |
| 14:20 | 1,378.75 | 1,379.01 | 1,378.65 | 1,378.93 | 0.0K |
| 14:25 | 1,378.81 | 1,378.81 | 1,378.38 | 1,378.56 | 0.0K |
| 14:30 | 1,378.73 | 1,378.83 | 1,378.44 | 1,378.44 | 0.0K |
| 14:35 | 1,378.40 | 1,378.55 | 1,378.24 | 1,378.41 | 0.0K |
| 14:40 | 1,378.29 | 1,378.63 | 1,378.25 | 1,378.34 | 0.0K |
| 14:45 | 1,378.44 | 1,378.51 | 1,378.21 | 1,378.37 | 0.0K |
| 14:50 | 1,378.41 | 1,378.64 | 1,378.16 | 1,378.48 | 0.0K |
| 14:55 | 1,378.38 | 1,378.67 | 1,378.32 | 1,378.32 | 0.0K |
| 15:00 | 1,378.19 | 1,378.29 | 1,377.93 | 1,378.11 | 0.0K |
| 15:05 | 1,378.07 | 1,378.07 | 1,377.37 | 1,377.37 | 0.0K |
| 15:10 | 1,377.48 | 1,377.95 | 1,377.48 | 1,377.68 | 0.0K |
| 15:15 | 1,377.64 | 1,377.74 | 1,377.23 | 1,377.23 | 0.0K |
| 15:20 | 1,377.36 | 1,377.68 | 1,377.36 | 1,377.68 | 0.0K |
| 15:25 | 1,377.82 | 1,377.83 | 1,377.49 | 1,377.69 | 0.0K |
| 15:30 | 1,377.55 | 1,377.79 | 1,377.45 | 1,377.56 | 0.0K |
| 15:35 | 1,377.43 | 1,377.64 | 1,377.34 | 1,377.56 | 0.0K |
| 15:40 | 1,377.75 | 1,377.75 | 1,377.14 | 1,377.35 | 0.0K |
| 15:45 | 1,377.28 | 1,377.28 | 1,376.75 | 1,376.98 | 0.0K |
| 15:50 | 1,376.75 | 1,376.75 | 1,376.42 | 1,376.53 | 0.0K |
| 15:55 | 1,376.41 | 1,376.76 | 1,376.41 | 1,376.69 | 0.0K |
| 16:00 | 1,376.80 | 1,376.80 | 1,376.19 | 1,376.19 | 0.0K |
| 16:05 | 1,376.29 | 1,376.58 | 1,376.15 | 1,376.58 | 0.0K |
| 16:10 | 1,376.58 | 1,376.88 | 1,376.50 | 1,376.82 | 0.0K |
| 16:15 | 1,376.92 | 1,377.11 | 1,376.85 | 1,376.85 | 0.0K |
| 16:20 | 1,377.01 | 1,377.43 | 1,377.01 | 1,377.25 | 0.0K |
| 16:25 | 1,377.08 | 1,377.59 | 1,377.06 | 1,377.59 | 0.0K |
| 16:30 | 1,377.54 | 1,377.54 | 1,376.94 | 1,377.11 | 0.0K |
| 16:35 | 1,377.14 | 1,377.44 | 1,377.04 | 1,377.44 | 0.0K |
| 16:40 | 1,377.44 | 1,377.80 | 1,377.44 | 1,377.71 | 0.0K |
| 16:45 | 1,377.82 | 1,378.12 | 1,377.70 | 1,377.90 | 0.0K |
| 16:50 | 1,377.79 | 1,377.98 | 1,377.60 | 1,377.67 | 0.0K |
| 16:55 | 1,377.48 | 1,378.32 | 1,377.48 | 1,377.85 | 0.0K |
| 17:00 | 1,378.04 | 1,378.04 | 1,377.30 | 1,377.83 | 0.0K |
| 17:05 | 1,378.19 | 1,378.63 | 1,378.08 | 1,378.40 | 0.0K |
| 17:10 | 1,378.53 | 1,378.82 | 1,378.45 | 1,378.70 | 0.0K |
| 17:15 | 1,378.65 | 1,378.71 | 1,378.10 | 1,378.16 | 0.0K |
| 17:20 | 1,377.86 | 1,378.35 | 1,377.86 | 1,378.04 | 0.0K |
| 17:25 | 1,378.12 | 1,378.12 | 1,377.68 | 1,377.68 | 0.0K |
| 17:30 | 1,377.94 | 1,377.94 | 1,377.32 | 1,377.33 | 0.0K |
| 17:35 | 1,377.33 | 1,377.33 | 1,376.80 | 1,377.25 | 0.0K |
| 17:40 | 1,377.25 | 1,377.39 | 1,377.06 | 1,377.33 | 0.0K |
| 17:45 | 1,377.13 | 1,377.64 | 1,377.13 | 1,377.38 | 0.0K |
| 17:50 | 1,377.43 | 1,378.19 | 1,377.43 | 1,377.79 | 0.0K |
| 17:55 | 1,377.87 | 1,378.08 | 1,377.87 | 1,378.08 | 0.0K |