Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,362.03 1,364.98 1,362.03 1,364.98 0.0K
10:05 1,364.73 1,366.30 1,364.73 1,365.29 0.0K
10:10 1,365.43 1,365.88 1,364.94 1,364.97 0.0K
10:15 1,365.20 1,365.59 1,365.06 1,365.46 0.0K
10:20 1,365.50 1,365.82 1,364.90 1,364.90 0.0K
10:25 1,364.91 1,364.91 1,363.65 1,363.65 0.0K
10:30 1,363.71 1,363.74 1,362.71 1,362.76 0.0K
10:35 1,361.71 1,362.16 1,361.58 1,361.66 0.0K
10:40 1,361.97 1,362.21 1,361.66 1,361.87 0.0K
10:45 1,361.82 1,361.98 1,361.50 1,361.81 0.0K
10:50 1,361.70 1,362.12 1,361.58 1,361.58 0.0K
10:55 1,361.44 1,361.69 1,361.33 1,361.55 0.0K
11:00 1,361.51 1,361.51 1,360.72 1,360.94 0.0K
11:05 1,361.07 1,361.52 1,361.07 1,361.52 0.0K
11:10 1,361.44 1,361.59 1,361.15 1,361.28 0.0K
11:15 1,361.17 1,361.37 1,361.03 1,361.36 0.0K
11:20 1,361.43 1,361.43 1,360.91 1,361.13 0.0K
11:25 1,361.41 1,361.90 1,360.97 1,361.23 0.0K
11:30 1,361.17 1,361.17 1,360.81 1,361.05 0.0K
11:35 1,361.22 1,361.22 1,360.27 1,360.27 0.0K
11:40 1,360.33 1,360.33 1,359.83 1,360.00 0.0K
11:45 1,360.06 1,360.25 1,359.72 1,359.92 0.0K
11:50 1,359.77 1,360.17 1,359.69 1,359.96 0.0K
11:55 1,359.63 1,360.41 1,359.63 1,360.34 0.0K
12:00 1,360.24 1,360.26 1,359.85 1,360.11 0.0K
12:05 1,359.89 1,360.19 1,359.73 1,359.81 0.0K
12:10 1,359.62 1,359.80 1,359.24 1,359.72 0.0K
12:15 1,359.60 1,359.60 1,359.09 1,359.11 0.0K
12:20 1,359.09 1,359.09 1,358.66 1,358.82 0.0K
12:25 1,358.96 1,358.96 1,358.58 1,358.78 0.0K
12:30 1,358.65 1,358.75 1,358.39 1,358.53 0.0K
12:35 1,358.54 1,358.54 1,358.10 1,358.31 0.0K
12:40 1,358.34 1,358.50 1,358.02 1,358.43 0.0K
12:45 1,358.45 1,358.45 1,358.15 1,358.37 0.0K
12:50 1,358.63 1,358.65 1,358.04 1,358.08 0.0K
12:55 1,358.24 1,358.40 1,358.09 1,358.28 0.0K
13:00 1,358.60 1,358.60 1,358.11 1,358.11 0.0K
13:05 1,358.14 1,358.43 1,357.83 1,358.14 0.0K
13:10 1,358.38 1,358.61 1,358.38 1,358.61 0.0K
13:15 1,358.31 1,358.69 1,358.31 1,358.68 0.0K
13:20 1,358.79 1,358.79 1,358.42 1,358.42 0.0K
13:25 1,358.36 1,358.54 1,358.27 1,358.47 0.0K
13:30 1,358.69 1,358.69 1,358.41 1,358.48 0.0K
13:35 1,358.58 1,358.67 1,358.32 1,358.52 0.0K
13:40 1,358.45 1,358.82 1,358.43 1,358.80 0.0K
13:45 1,358.87 1,359.03 1,358.77 1,358.87 0.0K
13:50 1,358.96 1,359.21 1,358.87 1,358.91 0.0K
13:55 1,358.83 1,358.98 1,358.75 1,358.81 0.0K
14:00 1,358.97 1,359.17 1,358.90 1,358.95 0.0K
14:05 1,359.16 1,359.30 1,358.86 1,359.24 0.0K
14:10 1,358.93 1,359.22 1,358.90 1,359.22 0.0K
14:15 1,359.13 1,359.22 1,358.90 1,358.90 0.0K
14:20 1,358.86 1,359.22 1,358.76 1,358.99 0.0K
14:25 1,358.70 1,359.01 1,358.70 1,358.97 0.0K
14:30 1,359.04 1,359.04 1,358.59 1,358.94 0.0K
14:35 1,358.80 1,358.80 1,358.51 1,358.51 0.0K
14:40 1,358.54 1,358.63 1,357.99 1,358.47 0.0K
14:45 1,358.52 1,358.52 1,358.16 1,358.32 0.0K
14:50 1,358.39 1,358.39 1,357.70 1,357.75 0.0K
14:55 1,357.75 1,358.01 1,357.75 1,358.01 0.0K
15:00 1,357.90 1,358.33 1,357.65 1,357.65 0.0K
15:05 1,357.68 1,358.33 1,357.63 1,358.25 0.0K
15:10 1,358.24 1,358.46 1,358.11 1,358.29 0.0K
15:15 1,358.09 1,358.13 1,357.80 1,357.85 0.0K
15:20 1,357.80 1,358.32 1,357.80 1,357.95 0.0K
15:25 1,358.12 1,358.20 1,358.01 1,358.06 0.0K
15:30 1,358.14 1,358.24 1,357.94 1,358.17 0.0K
15:35 1,358.29 1,358.42 1,358.07 1,358.28 0.0K
15:40 1,358.37 1,358.37 1,357.90 1,358.37 0.0K
15:45 1,358.30 1,358.30 1,357.82 1,357.82 0.0K
15:50 1,358.18 1,358.18 1,357.38 1,357.67 0.0K
15:55 1,357.75 1,357.85 1,357.62 1,357.67 0.0K
16:00 1,357.86 1,358.17 1,357.64 1,358.17 0.0K
16:05 1,357.82 1,358.03 1,357.73 1,357.77 0.0K
16:10 1,357.62 1,357.66 1,357.28 1,357.36 0.0K
16:15 1,357.60 1,357.65 1,357.24 1,357.61 0.0K
16:20 1,357.52 1,357.69 1,357.15 1,357.23 0.0K
16:25 1,357.49 1,357.58 1,357.18 1,357.18 0.0K
16:30 1,357.49 1,357.49 1,356.88 1,357.18 0.0K
16:35 1,357.01 1,357.01 1,356.64 1,356.77 0.0K
16:40 1,356.99 1,357.13 1,356.82 1,356.95 0.0K
16:45 1,356.94 1,357.34 1,356.94 1,357.01 0.0K
16:50 1,357.16 1,357.29 1,357.03 1,357.03 0.0K
16:55 1,357.08 1,357.56 1,357.07 1,357.51 0.0K
17:00 1,357.60 1,357.73 1,357.40 1,357.41 0.0K
17:05 1,357.47 1,357.47 1,356.85 1,356.86 0.0K
17:10 1,356.80 1,356.94 1,356.53 1,356.53 0.0K
17:15 1,356.57 1,356.82 1,356.34 1,356.55 0.0K
17:20 1,356.68 1,356.71 1,356.36 1,356.66 0.0K
17:25 1,356.62 1,356.82 1,356.53 1,356.73 0.0K
17:30 1,356.59 1,356.94 1,356.59 1,356.78 0.0K
17:35 1,356.81 1,357.13 1,356.62 1,356.90 0.0K
17:40 1,357.07 1,357.18 1,356.63 1,356.65 0.0K
17:45 1,356.74 1,356.74 1,356.43 1,356.43 0.0K
17:50 1,356.46 1,356.71 1,355.74 1,355.74 0.0K
17:55 1,357.18 1,358.91 1,357.18 1,358.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음