Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,370.78 1,372.57 1,370.77 1,372.37 0.0K
10:05 1,371.99 1,373.40 1,371.99 1,373.40 0.0K
10:10 1,373.43 1,373.74 1,373.20 1,373.57 0.0K
10:15 1,373.31 1,373.87 1,373.21 1,373.33 0.0K
10:20 1,373.44 1,373.81 1,373.01 1,373.40 0.0K
10:25 1,373.30 1,373.52 1,372.51 1,372.51 0.0K
10:30 1,372.32 1,373.07 1,372.32 1,372.98 0.0K
10:35 1,372.87 1,373.05 1,372.75 1,372.75 0.0K
10:40 1,372.80 1,372.86 1,372.47 1,372.50 0.0K
10:45 1,372.64 1,372.90 1,371.97 1,372.09 0.0K
10:50 1,372.23 1,372.64 1,372.12 1,372.64 0.0K
10:55 1,372.47 1,372.47 1,372.11 1,372.46 0.0K
11:00 1,372.34 1,372.78 1,372.30 1,372.76 0.0K
11:05 1,372.61 1,372.72 1,372.50 1,372.53 0.0K
11:10 1,372.61 1,372.66 1,372.32 1,372.34 0.0K
11:15 1,372.40 1,372.40 1,371.81 1,371.81 0.0K
11:20 1,371.78 1,371.78 1,371.05 1,371.17 0.0K
11:25 1,371.26 1,371.26 1,370.90 1,371.26 0.0K
11:30 1,371.32 1,371.46 1,370.79 1,371.05 0.0K
11:35 1,370.91 1,371.02 1,370.67 1,370.95 0.0K
11:40 1,370.69 1,370.97 1,370.64 1,370.96 0.0K
11:45 1,370.97 1,371.05 1,370.39 1,370.39 0.0K
11:50 1,370.44 1,370.52 1,370.28 1,370.28 0.0K
11:55 1,370.39 1,370.46 1,369.92 1,369.92 0.0K
12:00 1,369.66 1,369.76 1,369.53 1,369.73 0.0K
12:05 1,369.91 1,370.93 1,369.91 1,370.81 0.0K
12:10 1,370.77 1,371.22 1,370.77 1,371.16 0.0K
12:15 1,371.02 1,371.38 1,370.79 1,370.79 0.0K
12:20 1,370.92 1,370.92 1,370.55 1,370.63 0.0K
12:25 1,370.57 1,371.14 1,370.57 1,370.90 0.0K
12:30 1,370.80 1,370.84 1,370.68 1,370.68 0.0K
12:35 1,370.71 1,371.47 1,370.71 1,371.03 0.0K
12:40 1,371.19 1,371.45 1,371.19 1,371.24 0.0K
12:45 1,371.13 1,371.57 1,370.87 1,371.30 0.0K
12:50 1,371.03 1,371.33 1,370.98 1,371.01 0.0K
12:55 1,371.05 1,371.23 1,370.84 1,371.12 0.0K
13:00 1,371.25 1,371.34 1,370.93 1,370.93 0.0K
13:05 1,370.70 1,371.11 1,370.70 1,370.91 0.0K
13:10 1,370.86 1,371.36 1,370.83 1,371.14 0.0K
13:15 1,371.23 1,371.37 1,371.18 1,371.23 0.0K
13:20 1,371.14 1,371.14 1,370.53 1,370.53 0.0K
13:25 1,370.68 1,370.88 1,370.64 1,370.68 0.0K
13:30 1,370.76 1,371.03 1,370.56 1,370.56 0.0K
13:35 1,370.58 1,370.71 1,370.58 1,370.67 0.0K
13:40 1,370.77 1,370.82 1,370.49 1,370.56 0.0K
13:45 1,370.53 1,370.70 1,370.43 1,370.70 0.0K
13:50 1,370.54 1,370.56 1,370.11 1,370.11 0.0K
13:55 1,370.23 1,370.40 1,369.68 1,369.71 0.0K
14:00 1,369.71 1,370.01 1,369.70 1,369.85 0.0K
14:05 1,369.97 1,370.13 1,369.78 1,369.78 0.0K
14:10 1,370.00 1,370.18 1,369.91 1,370.18 0.0K
14:15 1,369.90 1,370.11 1,369.68 1,369.68 0.0K
14:20 1,369.94 1,369.94 1,369.40 1,369.64 0.0K
14:25 1,369.61 1,369.94 1,369.39 1,369.39 0.0K
14:30 1,369.31 1,369.35 1,368.64 1,368.83 0.0K
14:35 1,368.82 1,369.35 1,368.73 1,369.35 0.0K
14:40 1,369.21 1,369.30 1,368.67 1,368.67 0.0K
14:45 1,368.72 1,368.84 1,368.47 1,368.62 0.0K
14:50 1,368.70 1,368.91 1,368.57 1,368.79 0.0K
14:55 1,368.83 1,368.83 1,368.45 1,368.76 0.0K
15:00 1,368.38 1,369.07 1,368.38 1,368.82 0.0K
15:05 1,368.76 1,368.79 1,368.49 1,368.67 0.0K
15:10 1,368.87 1,368.90 1,368.44 1,368.69 0.0K
15:15 1,368.45 1,368.79 1,368.15 1,368.15 0.0K
15:20 1,367.89 1,368.33 1,367.89 1,368.16 0.0K
15:25 1,368.17 1,368.43 1,368.17 1,368.33 0.0K
15:30 1,368.23 1,368.42 1,368.23 1,368.33 0.0K
15:35 1,368.17 1,368.37 1,367.94 1,368.22 0.0K
15:40 1,368.31 1,368.55 1,368.13 1,368.55 0.0K
15:45 1,368.54 1,368.81 1,368.34 1,368.65 0.0K
15:50 1,368.50 1,368.69 1,368.36 1,368.37 0.0K
15:55 1,368.57 1,369.59 1,368.50 1,369.59 0.0K
16:00 1,369.80 1,369.80 1,369.12 1,369.12 0.0K
16:05 1,369.24 1,369.24 1,368.93 1,369.12 0.0K
16:10 1,369.05 1,369.38 1,368.97 1,369.38 0.0K
16:15 1,369.11 1,369.25 1,368.86 1,368.95 0.0K
16:20 1,369.08 1,369.18 1,368.81 1,369.04 0.0K
16:25 1,368.90 1,369.20 1,368.59 1,368.59 0.0K
16:30 1,368.60 1,368.75 1,368.45 1,368.55 0.0K
16:35 1,368.29 1,368.69 1,368.20 1,368.69 0.0K
16:40 1,368.54 1,368.54 1,368.37 1,368.51 0.0K
16:45 1,368.60 1,368.62 1,368.33 1,368.62 0.0K
16:50 1,368.47 1,368.47 1,368.15 1,368.15 0.0K
16:55 1,368.14 1,368.27 1,368.10 1,368.26 0.0K
17:00 1,368.00 1,368.00 1,367.66 1,367.66 0.0K
17:05 1,367.44 1,367.64 1,367.44 1,367.62 0.0K
17:10 1,367.61 1,367.78 1,367.26 1,367.26 0.0K
17:15 1,367.53 1,367.63 1,367.38 1,367.48 0.0K
17:20 1,367.43 1,367.70 1,367.38 1,367.70 0.0K
17:25 1,367.69 1,367.69 1,367.09 1,367.26 0.0K
17:30 1,367.35 1,367.54 1,367.35 1,367.36 0.0K
17:35 1,367.18 1,367.60 1,367.18 1,367.45 0.0K
17:40 1,367.52 1,367.56 1,367.06 1,367.19 0.0K
17:45 1,367.03 1,367.42 1,366.84 1,367.12 0.0K
17:50 1,367.09 1,367.71 1,367.09 1,367.68 0.0K
17:55 1,369.36 1,369.37 1,367.41 1,367.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음