Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,328.90 1,332.08 1,328.90 1,331.93 0.0K
10:05 1,332.46 1,333.30 1,332.46 1,332.61 0.0K
10:10 1,332.85 1,333.24 1,332.47 1,332.58 0.0K
10:15 1,332.62 1,332.62 1,332.02 1,332.02 0.0K
10:20 1,332.02 1,332.33 1,332.01 1,332.01 0.0K
10:25 1,332.39 1,332.39 1,331.80 1,331.82 0.0K
10:30 1,331.99 1,332.19 1,331.40 1,331.60 0.0K
10:35 1,331.56 1,331.74 1,331.34 1,331.73 0.0K
10:40 1,331.50 1,332.08 1,331.50 1,331.97 0.0K
10:45 1,331.96 1,332.18 1,331.87 1,332.10 0.0K
10:50 1,331.93 1,331.93 1,331.49 1,331.49 0.0K
10:55 1,331.63 1,331.63 1,331.21 1,331.23 0.0K
11:00 1,330.85 1,331.08 1,330.56 1,330.56 0.0K
11:05 1,330.58 1,330.59 1,330.43 1,330.59 0.0K
11:10 1,330.68 1,330.70 1,330.23 1,330.26 0.0K
11:15 1,330.19 1,330.54 1,330.00 1,330.49 0.0K
11:20 1,330.52 1,330.62 1,330.13 1,330.17 0.0K
11:25 1,330.40 1,330.47 1,330.08 1,330.08 0.0K
11:30 1,330.21 1,330.46 1,330.21 1,330.30 0.0K
11:35 1,330.32 1,330.37 1,330.04 1,330.04 0.0K
11:40 1,330.10 1,330.37 1,330.10 1,330.25 0.0K
11:45 1,330.35 1,330.35 1,329.76 1,329.76 0.0K
11:50 1,329.73 1,330.12 1,329.73 1,330.12 0.0K
11:55 1,330.11 1,330.47 1,329.98 1,330.29 0.0K
12:00 1,330.19 1,330.38 1,329.98 1,330.38 0.0K
12:05 1,330.16 1,330.55 1,330.16 1,330.55 0.0K
12:10 1,330.44 1,330.49 1,330.10 1,330.35 0.0K
12:15 1,330.37 1,330.46 1,330.13 1,330.29 0.0K
12:20 1,330.13 1,330.29 1,329.86 1,330.09 0.0K
12:25 1,330.13 1,330.13 1,329.73 1,329.81 0.0K
12:30 1,329.65 1,330.00 1,329.65 1,329.74 0.0K
12:35 1,329.96 1,330.15 1,329.85 1,330.08 0.0K
12:40 1,329.98 1,330.34 1,329.98 1,330.30 0.0K
12:45 1,330.28 1,330.50 1,330.23 1,330.27 0.0K
12:50 1,330.54 1,331.03 1,330.37 1,330.89 0.0K
12:55 1,330.76 1,331.05 1,330.76 1,330.92 0.0K
13:00 1,331.02 1,331.02 1,330.79 1,330.79 0.0K
13:05 1,330.82 1,331.32 1,330.81 1,331.21 0.0K
13:10 1,331.04 1,331.10 1,330.83 1,330.99 0.0K
13:15 1,331.10 1,331.16 1,330.95 1,331.10 0.0K
13:20 1,331.05 1,331.27 1,330.98 1,331.20 0.0K
13:25 1,331.06 1,331.42 1,331.05 1,331.42 0.0K
13:30 1,331.53 1,331.81 1,331.50 1,331.81 0.0K
13:35 1,331.57 1,331.89 1,331.48 1,331.68 0.0K
13:40 1,331.70 1,331.80 1,331.50 1,331.77 0.0K
13:45 1,331.78 1,331.82 1,331.56 1,331.69 0.0K
13:50 1,331.78 1,332.33 1,331.78 1,332.33 0.0K
13:55 1,332.36 1,332.36 1,332.15 1,332.23 0.0K
14:00 1,332.14 1,332.34 1,332.14 1,332.27 0.0K
14:05 1,332.23 1,332.30 1,331.72 1,331.72 0.0K
14:10 1,331.81 1,331.95 1,331.69 1,331.77 0.0K
14:15 1,331.66 1,331.93 1,331.46 1,331.64 0.0K
14:20 1,331.83 1,331.86 1,331.34 1,331.46 0.0K
14:25 1,331.30 1,331.62 1,331.30 1,331.36 0.0K
14:30 1,331.26 1,331.45 1,331.23 1,331.31 0.0K
14:35 1,331.22 1,331.45 1,331.17 1,331.33 0.0K
14:40 1,331.39 1,331.54 1,331.23 1,331.40 0.0K
14:45 1,331.56 1,331.56 1,331.09 1,331.11 0.0K
14:50 1,331.25 1,331.25 1,330.59 1,330.59 0.0K
14:55 1,330.51 1,330.54 1,330.16 1,330.33 0.0K
15:00 1,330.18 1,330.91 1,330.18 1,330.91 0.0K
15:05 1,330.92 1,330.92 1,330.56 1,330.73 0.0K
15:10 1,330.77 1,330.95 1,330.71 1,330.77 0.0K
15:15 1,330.74 1,331.04 1,330.74 1,330.88 0.0K
15:20 1,330.97 1,330.97 1,330.45 1,330.45 0.0K
15:25 1,330.86 1,331.13 1,330.63 1,330.86 0.0K
15:30 1,330.85 1,331.16 1,330.73 1,330.77 0.0K
15:35 1,330.80 1,331.18 1,330.77 1,331.18 0.0K
15:40 1,331.13 1,331.13 1,330.77 1,331.09 0.0K
15:45 1,330.97 1,330.97 1,330.52 1,330.58 0.0K
15:50 1,330.66 1,330.70 1,330.47 1,330.55 0.0K
15:55 1,330.58 1,330.58 1,330.18 1,330.18 0.0K
16:00 1,330.17 1,330.36 1,329.94 1,330.02 0.0K
16:05 1,330.06 1,330.18 1,329.91 1,329.91 0.0K
16:10 1,330.26 1,330.26 1,329.69 1,329.69 0.0K
16:15 1,329.73 1,329.81 1,329.59 1,329.81 0.0K
16:20 1,329.66 1,329.79 1,329.54 1,329.66 0.0K
16:25 1,329.67 1,329.69 1,329.32 1,329.38 0.0K
16:30 1,329.43 1,329.70 1,329.31 1,329.70 0.0K
16:35 1,329.81 1,329.81 1,329.53 1,329.63 0.0K
16:40 1,329.83 1,329.83 1,329.39 1,329.63 0.0K
16:45 1,329.58 1,329.58 1,329.20 1,329.20 0.0K
16:50 1,329.33 1,329.67 1,329.33 1,329.56 0.0K
16:55 1,329.41 1,329.41 1,328.99 1,328.99 0.0K
17:00 1,329.28 1,329.32 1,328.95 1,329.05 0.0K
17:05 1,329.22 1,329.29 1,329.03 1,329.18 0.0K
17:10 1,329.02 1,329.23 1,328.87 1,329.19 0.0K
17:15 1,328.88 1,329.19 1,328.85 1,328.93 0.0K
17:20 1,328.98 1,329.18 1,328.96 1,328.96 0.0K
17:25 1,329.10 1,329.39 1,328.99 1,329.39 0.0K
17:30 1,329.14 1,329.28 1,328.94 1,328.94 0.0K
17:35 1,329.04 1,329.04 1,328.72 1,328.77 0.0K
17:40 1,328.81 1,328.89 1,328.66 1,328.74 0.0K
17:45 1,328.76 1,328.90 1,328.70 1,328.90 0.0K
17:50 1,329.03 1,329.32 1,328.82 1,329.23 0.0K
17:55 1,330.74 1,331.36 1,330.56 1,330.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음