Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,325.49 1,327.38 1,325.47 1,327.38 0.0K
10:05 1,326.92 1,327.87 1,326.92 1,327.59 0.0K
10:10 1,327.43 1,327.83 1,326.67 1,326.67 0.0K
10:15 1,327.09 1,327.65 1,326.82 1,327.18 0.0K
10:20 1,326.93 1,327.35 1,326.90 1,327.13 0.0K
10:25 1,326.90 1,327.13 1,325.89 1,325.89 0.0K
10:30 1,326.26 1,326.45 1,325.91 1,326.03 0.0K
10:35 1,325.68 1,325.87 1,325.27 1,325.30 0.0K
10:40 1,324.80 1,324.99 1,324.61 1,324.93 0.0K
10:45 1,324.85 1,325.09 1,324.63 1,324.63 0.0K
10:50 1,324.89 1,324.97 1,324.22 1,324.36 0.0K
10:55 1,324.19 1,324.19 1,323.38 1,323.38 0.0K
11:00 1,323.36 1,323.65 1,322.55 1,322.55 0.0K
11:05 1,322.29 1,322.36 1,321.33 1,321.33 0.0K
11:10 1,321.46 1,321.46 1,320.90 1,320.90 0.0K
11:15 1,320.91 1,320.93 1,320.75 1,320.93 0.0K
11:20 1,321.05 1,321.05 1,320.79 1,320.97 0.0K
11:25 1,320.79 1,320.91 1,319.87 1,319.87 0.0K
11:30 1,319.84 1,319.84 1,319.48 1,319.77 0.0K
11:35 1,319.68 1,319.68 1,319.38 1,319.38 0.0K
11:40 1,319.42 1,320.17 1,319.42 1,320.08 0.0K
11:45 1,320.65 1,320.65 1,320.27 1,320.33 0.0K
11:50 1,320.12 1,320.72 1,320.12 1,320.72 0.0K
11:55 1,320.36 1,320.41 1,319.79 1,319.91 0.0K
12:00 1,320.03 1,320.52 1,319.83 1,320.52 0.0K
12:05 1,320.43 1,320.43 1,320.00 1,320.39 0.0K
12:10 1,320.46 1,321.01 1,320.46 1,320.95 0.0K
12:15 1,320.88 1,321.56 1,320.81 1,321.56 0.0K
12:20 1,321.35 1,321.69 1,321.29 1,321.49 0.0K
12:25 1,321.38 1,321.54 1,321.28 1,321.28 0.0K
12:30 1,321.25 1,321.62 1,321.03 1,321.46 0.0K
12:35 1,321.42 1,321.60 1,321.26 1,321.26 0.0K
12:40 1,321.48 1,321.82 1,321.34 1,321.82 0.0K
12:45 1,321.64 1,321.85 1,321.62 1,321.69 0.0K
12:50 1,322.11 1,322.11 1,321.54 1,321.54 0.0K
12:55 1,321.48 1,321.76 1,321.15 1,321.49 0.0K
13:00 1,321.41 1,321.44 1,320.72 1,321.00 0.0K
13:05 1,320.77 1,320.98 1,320.52 1,320.79 0.0K
13:10 1,320.80 1,320.80 1,320.34 1,320.75 0.0K
13:15 1,320.63 1,321.01 1,320.63 1,320.90 0.0K
13:20 1,320.76 1,320.99 1,320.59 1,320.70 0.0K
13:25 1,320.67 1,320.75 1,320.21 1,320.75 0.0K
13:30 1,320.54 1,321.02 1,320.54 1,320.92 0.0K
13:35 1,320.87 1,321.04 1,320.69 1,320.89 0.0K
13:40 1,321.17 1,321.29 1,320.84 1,320.94 0.0K
13:45 1,320.90 1,320.93 1,320.55 1,320.78 0.0K
13:50 1,320.76 1,321.00 1,320.67 1,320.71 0.0K
13:55 1,320.76 1,320.76 1,320.36 1,320.48 0.0K
14:00 1,320.56 1,320.85 1,320.40 1,320.85 0.0K
14:05 1,320.57 1,320.57 1,320.24 1,320.34 0.0K
14:10 1,320.31 1,320.43 1,320.00 1,320.17 0.0K
14:15 1,320.28 1,320.60 1,320.18 1,320.56 0.0K
14:20 1,320.23 1,320.32 1,319.98 1,320.04 0.0K
14:25 1,319.88 1,319.99 1,319.72 1,319.73 0.0K
14:30 1,319.54 1,319.69 1,319.39 1,319.53 0.0K
14:35 1,319.18 1,319.38 1,319.04 1,319.12 0.0K
14:40 1,319.03 1,319.21 1,318.70 1,318.70 0.0K
14:45 1,318.44 1,318.60 1,318.09 1,318.26 0.0K
14:50 1,318.38 1,318.38 1,318.01 1,318.23 0.0K
14:55 1,318.14 1,318.54 1,318.13 1,318.54 0.0K
15:00 1,318.33 1,318.78 1,318.33 1,318.36 0.0K
15:05 1,318.67 1,318.67 1,318.37 1,318.38 0.0K
15:10 1,318.40 1,318.64 1,318.40 1,318.48 0.0K
15:15 1,318.44 1,318.58 1,318.44 1,318.53 0.0K
15:20 1,318.72 1,318.85 1,318.58 1,318.85 0.0K
15:25 1,318.78 1,318.93 1,318.72 1,318.90 0.0K
15:30 1,318.93 1,318.93 1,318.55 1,318.70 0.0K
15:35 1,318.60 1,318.72 1,318.40 1,318.40 0.0K
15:40 1,318.40 1,318.54 1,318.17 1,318.17 0.0K
15:45 1,318.23 1,318.42 1,317.96 1,317.96 0.0K
15:50 1,318.39 1,318.39 1,318.12 1,318.13 0.0K
15:55 1,318.14 1,318.15 1,317.42 1,317.42 0.0K
16:00 1,317.60 1,317.60 1,317.47 1,317.51 0.0K
16:05 1,317.42 1,317.65 1,317.23 1,317.53 0.0K
16:10 1,317.67 1,317.79 1,317.55 1,317.55 0.0K
16:15 1,317.72 1,317.73 1,317.43 1,317.61 0.0K
16:20 1,317.77 1,317.95 1,317.60 1,317.75 0.0K
16:25 1,317.80 1,318.03 1,317.70 1,317.73 0.0K
16:30 1,317.93 1,317.97 1,317.70 1,317.83 0.0K
16:35 1,318.00 1,318.28 1,317.94 1,318.28 0.0K
16:40 1,318.45 1,318.45 1,318.04 1,318.30 0.0K
16:45 1,318.25 1,318.48 1,318.05 1,318.27 0.0K
16:50 1,318.49 1,318.80 1,318.24 1,318.63 0.0K
16:55 1,318.91 1,318.91 1,318.66 1,318.89 0.0K
17:00 1,318.68 1,318.78 1,318.46 1,318.60 0.0K
17:05 1,318.58 1,318.58 1,318.17 1,318.41 0.0K
17:10 1,318.54 1,318.56 1,318.38 1,318.38 0.0K
17:15 1,318.44 1,318.49 1,318.03 1,318.14 0.0K
17:20 1,318.27 1,318.37 1,318.07 1,318.29 0.0K
17:25 1,318.29 1,318.35 1,317.98 1,318.35 0.0K
17:30 1,318.05 1,318.33 1,318.05 1,318.30 0.0K
17:35 1,318.49 1,318.80 1,318.38 1,318.51 0.0K
17:40 1,318.29 1,318.52 1,318.16 1,318.16 0.0K
17:45 1,318.29 1,318.72 1,318.29 1,318.72 0.0K
17:50 1,318.70 1,319.21 1,318.70 1,319.21 0.0K
17:55 1,320.97 1,321.01 1,319.18 1,319.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음