Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,319.18 1,320.89 1,319.18 1,320.86 0.0K
10:05 1,321.55 1,322.73 1,321.55 1,322.73 0.0K
10:10 1,322.19 1,323.44 1,322.19 1,323.27 0.0K
10:15 1,323.24 1,323.49 1,323.00 1,323.00 0.0K
10:20 1,323.00 1,323.00 1,322.00 1,322.11 0.0K
10:25 1,322.07 1,322.50 1,322.06 1,322.22 0.0K
10:30 1,322.17 1,322.17 1,321.40 1,321.48 0.0K
10:35 1,321.60 1,321.60 1,320.80 1,320.82 0.0K
10:40 1,320.75 1,320.85 1,320.55 1,320.82 0.0K
10:45 1,320.71 1,320.91 1,320.45 1,320.60 0.0K
10:50 1,320.63 1,320.64 1,320.11 1,320.25 0.0K
10:55 1,320.24 1,320.71 1,320.24 1,320.71 0.0K
11:00 1,320.45 1,320.92 1,320.45 1,320.91 0.0K
11:05 1,320.80 1,321.12 1,320.71 1,321.12 0.0K
11:10 1,321.03 1,321.64 1,321.03 1,321.64 0.0K
11:15 1,321.71 1,321.71 1,321.30 1,321.30 0.0K
11:20 1,321.42 1,321.47 1,321.06 1,321.47 0.0K
11:25 1,321.32 1,322.00 1,321.23 1,322.00 0.0K
11:30 1,321.90 1,321.90 1,321.66 1,321.72 0.0K
11:35 1,321.88 1,321.96 1,321.76 1,321.96 0.0K
11:40 1,322.06 1,322.07 1,321.60 1,321.79 0.0K
11:45 1,321.85 1,321.92 1,321.53 1,321.90 0.0K
11:50 1,322.00 1,322.11 1,321.71 1,321.83 0.0K
11:55 1,321.91 1,321.92 1,321.29 1,321.50 0.0K
12:00 1,321.56 1,321.71 1,321.40 1,321.56 0.0K
12:05 1,321.47 1,321.47 1,321.10 1,321.28 0.0K
12:10 1,321.30 1,321.31 1,320.88 1,320.88 0.0K
12:15 1,320.98 1,321.06 1,320.66 1,320.66 0.0K
12:20 1,320.42 1,320.55 1,320.23 1,320.28 0.0K
12:25 1,320.41 1,320.69 1,320.39 1,320.66 0.0K
12:30 1,320.68 1,320.84 1,320.62 1,320.84 0.0K
12:35 1,320.92 1,321.12 1,320.80 1,320.80 0.0K
12:40 1,320.81 1,320.95 1,320.50 1,320.67 0.0K
12:45 1,320.64 1,321.00 1,320.55 1,321.00 0.0K
12:50 1,320.99 1,321.22 1,320.90 1,320.98 0.0K
12:55 1,321.19 1,321.60 1,321.19 1,321.39 0.0K
13:00 1,321.65 1,321.90 1,321.65 1,321.90 0.0K
13:05 1,321.86 1,322.10 1,321.72 1,321.72 0.0K
13:10 1,321.99 1,322.00 1,321.79 1,322.00 0.0K
13:15 1,322.03 1,322.18 1,321.57 1,321.57 0.0K
13:20 1,321.69 1,321.94 1,321.57 1,321.57 0.0K
13:25 1,321.79 1,321.96 1,321.35 1,321.74 0.0K
13:30 1,321.94 1,321.99 1,321.81 1,321.87 0.0K
13:35 1,321.93 1,322.54 1,321.93 1,322.05 0.0K
13:40 1,322.26 1,322.45 1,322.08 1,322.39 0.0K
13:45 1,322.40 1,322.65 1,322.36 1,322.40 0.0K
13:50 1,322.59 1,322.72 1,322.47 1,322.72 0.0K
13:55 1,322.75 1,322.88 1,322.63 1,322.84 0.0K
14:00 1,323.03 1,323.03 1,322.71 1,323.02 0.0K
14:05 1,323.02 1,323.38 1,322.81 1,323.34 0.0K
14:10 1,323.37 1,323.52 1,323.06 1,323.13 0.0K
14:15 1,323.20 1,323.20 1,322.78 1,322.96 0.0K
14:20 1,322.96 1,322.96 1,322.40 1,322.40 0.0K
14:25 1,322.44 1,322.57 1,322.29 1,322.29 0.0K
14:30 1,322.46 1,322.46 1,322.10 1,322.44 0.0K
14:35 1,322.56 1,322.84 1,322.26 1,322.76 0.0K
14:40 1,322.37 1,322.60 1,322.37 1,322.51 0.0K
14:45 1,322.46 1,322.65 1,322.33 1,322.53 0.0K
14:50 1,322.59 1,322.83 1,322.29 1,322.70 0.0K
14:55 1,322.62 1,322.62 1,321.99 1,322.28 0.0K
15:00 1,321.88 1,322.22 1,321.76 1,321.76 0.0K
15:05 1,321.87 1,322.15 1,321.68 1,322.14 0.0K
15:10 1,321.81 1,322.20 1,321.81 1,322.01 0.0K
15:15 1,321.86 1,322.42 1,321.86 1,322.26 0.0K
15:20 1,322.17 1,322.21 1,321.61 1,321.61 0.0K
15:25 1,321.66 1,321.88 1,321.17 1,321.43 0.0K
15:30 1,321.31 1,321.53 1,321.19 1,321.23 0.0K
15:35 1,321.33 1,321.36 1,320.82 1,320.97 0.0K
15:40 1,320.92 1,321.10 1,320.70 1,321.02 0.0K
15:45 1,320.91 1,321.02 1,320.81 1,320.87 0.0K
15:50 1,320.97 1,320.97 1,320.73 1,320.73 0.0K
15:55 1,320.60 1,320.93 1,320.45 1,320.61 0.0K
16:00 1,320.56 1,320.83 1,320.46 1,320.83 0.0K
16:05 1,320.74 1,320.84 1,320.53 1,320.60 0.0K
16:10 1,320.36 1,320.57 1,320.17 1,320.42 0.0K
16:15 1,320.40 1,320.60 1,320.26 1,320.41 0.0K
16:20 1,320.37 1,320.49 1,320.30 1,320.36 0.0K
16:25 1,320.52 1,320.52 1,319.94 1,319.94 0.0K
16:30 1,320.14 1,320.14 1,319.82 1,319.94 0.0K
16:35 1,320.03 1,320.12 1,319.83 1,319.83 0.0K
16:40 1,319.97 1,320.05 1,319.46 1,319.71 0.0K
16:45 1,319.77 1,319.77 1,319.23 1,319.23 0.0K
16:50 1,319.42 1,319.50 1,318.97 1,318.97 0.0K
16:55 1,318.89 1,319.32 1,318.89 1,319.32 0.0K
17:00 1,318.97 1,319.30 1,318.95 1,319.30 0.0K
17:05 1,319.30 1,319.30 1,318.94 1,319.08 0.0K
17:10 1,319.09 1,319.09 1,318.71 1,318.72 0.0K
17:15 1,318.67 1,318.76 1,318.32 1,318.32 0.0K
17:20 1,318.45 1,318.47 1,318.13 1,318.47 0.0K
17:25 1,318.38 1,318.73 1,318.38 1,318.73 0.0K
17:30 1,318.53 1,318.87 1,318.53 1,318.81 0.0K
17:35 1,319.04 1,319.09 1,318.71 1,318.99 0.0K
17:40 1,318.86 1,319.12 1,318.59 1,319.12 0.0K
17:45 1,319.13 1,319.18 1,318.73 1,319.18 0.0K
17:50 1,319.02 1,319.19 1,318.85 1,318.85 0.0K
17:55 1,320.75 1,320.75 1,319.48 1,319.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음