Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,319.51 1,321.51 1,319.39 1,321.39 0.0K
10:05 1,321.83 1,321.83 1,321.04 1,321.52 0.0K
10:10 1,321.35 1,321.83 1,321.35 1,321.71 0.0K
10:15 1,321.78 1,321.81 1,321.36 1,321.36 0.0K
10:20 1,321.34 1,321.54 1,321.19 1,321.19 0.0K
10:25 1,321.37 1,321.37 1,320.85 1,320.85 0.0K
10:30 1,320.65 1,320.84 1,320.37 1,320.61 0.0K
10:35 1,320.40 1,320.73 1,320.27 1,320.69 0.0K
10:40 1,320.63 1,320.75 1,320.39 1,320.58 0.0K
10:45 1,320.23 1,320.52 1,320.23 1,320.52 0.0K
10:50 1,320.25 1,320.91 1,320.25 1,320.91 0.0K
10:55 1,321.08 1,321.13 1,320.53 1,320.53 0.0K
11:00 1,320.65 1,320.65 1,320.11 1,320.14 0.0K
11:05 1,320.10 1,320.45 1,320.10 1,320.34 0.0K
11:10 1,320.41 1,320.41 1,320.18 1,320.32 0.0K
11:15 1,320.23 1,320.65 1,320.23 1,320.62 0.0K
11:20 1,320.67 1,321.25 1,320.62 1,321.18 0.0K
11:25 1,321.13 1,321.21 1,320.63 1,320.71 0.0K
11:30 1,320.28 1,320.88 1,320.28 1,320.69 0.0K
11:35 1,320.55 1,321.15 1,320.51 1,320.81 0.0K
11:40 1,320.89 1,320.89 1,320.46 1,320.80 0.0K
11:45 1,320.48 1,320.60 1,320.18 1,320.40 0.0K
11:50 1,320.61 1,320.73 1,320.44 1,320.44 0.0K
11:55 1,320.58 1,320.77 1,320.48 1,320.57 0.0K
12:00 1,320.71 1,320.74 1,320.47 1,320.48 0.0K
12:05 1,320.27 1,320.56 1,320.23 1,320.56 0.0K
12:10 1,320.54 1,320.62 1,320.29 1,320.53 0.0K
12:15 1,320.57 1,320.77 1,320.27 1,320.65 0.0K
12:20 1,320.42 1,320.71 1,320.18 1,320.51 0.0K
12:25 1,320.46 1,320.99 1,320.46 1,320.67 0.0K
12:30 1,320.77 1,321.16 1,320.77 1,321.03 0.0K
12:35 1,321.12 1,321.46 1,320.93 1,321.24 0.0K
12:40 1,321.33 1,321.33 1,321.11 1,321.21 0.0K
12:45 1,321.28 1,321.46 1,321.24 1,321.28 0.0K
12:50 1,321.52 1,321.82 1,321.35 1,321.68 0.0K
12:55 1,321.79 1,321.99 1,321.50 1,321.99 0.0K
13:00 1,321.82 1,321.87 1,321.12 1,321.12 0.0K
13:05 1,321.24 1,321.25 1,321.00 1,321.21 0.0K
13:10 1,321.15 1,321.60 1,321.02 1,321.60 0.0K
13:15 1,321.49 1,321.72 1,321.24 1,321.38 0.0K
13:20 1,321.43 1,321.64 1,321.14 1,321.14 0.0K
13:25 1,321.38 1,321.56 1,321.31 1,321.39 0.0K
13:30 1,321.21 1,321.64 1,321.18 1,321.56 0.0K
13:35 1,321.50 1,322.03 1,321.50 1,321.93 0.0K
13:40 1,322.03 1,322.47 1,321.94 1,322.47 0.0K
13:45 1,322.31 1,322.40 1,321.86 1,322.37 0.0K
13:50 1,322.37 1,322.74 1,322.37 1,322.74 0.0K
13:55 1,322.75 1,322.89 1,322.29 1,322.89 0.0K
14:00 1,322.85 1,322.91 1,322.58 1,322.67 0.0K
14:05 1,322.93 1,323.12 1,322.57 1,322.88 0.0K
14:10 1,323.01 1,323.19 1,322.82 1,323.18 0.0K
14:15 1,323.02 1,323.02 1,322.62 1,322.62 0.0K
14:20 1,322.80 1,323.01 1,322.26 1,322.34 0.0K
14:25 1,322.48 1,322.56 1,322.24 1,322.24 0.0K
14:30 1,322.40 1,322.74 1,322.40 1,322.60 0.0K
14:35 1,322.73 1,323.22 1,322.42 1,323.22 0.0K
14:40 1,323.13 1,323.31 1,323.05 1,323.18 0.0K
14:45 1,323.25 1,324.10 1,323.11 1,323.82 0.0K
14:50 1,323.78 1,323.78 1,323.24 1,323.24 0.0K
14:55 1,323.21 1,323.36 1,323.14 1,323.23 0.0K
15:00 1,323.36 1,323.59 1,323.24 1,323.44 0.0K
15:05 1,323.60 1,323.60 1,323.16 1,323.19 0.0K
15:10 1,323.26 1,323.66 1,323.21 1,323.36 0.0K
15:15 1,323.44 1,323.62 1,323.34 1,323.47 0.0K
15:20 1,323.35 1,323.83 1,323.25 1,323.79 0.0K
15:25 1,323.90 1,324.25 1,323.90 1,324.18 0.0K
15:30 1,324.19 1,324.30 1,323.92 1,324.30 0.0K
15:35 1,324.18 1,324.42 1,324.12 1,324.12 0.0K
15:40 1,324.22 1,324.73 1,324.22 1,324.62 0.0K
15:45 1,324.62 1,324.89 1,324.57 1,324.79 0.0K
15:50 1,324.79 1,325.21 1,324.73 1,325.13 0.0K
15:55 1,325.19 1,325.41 1,325.16 1,325.22 0.0K
16:00 1,325.26 1,325.57 1,325.13 1,325.57 0.0K
16:05 1,325.49 1,326.04 1,325.49 1,325.92 0.0K
16:10 1,325.66 1,325.83 1,325.60 1,325.80 0.0K
16:15 1,325.70 1,325.71 1,325.28 1,325.28 0.0K
16:20 1,325.42 1,325.42 1,325.09 1,325.09 0.0K
16:25 1,324.88 1,325.23 1,324.88 1,325.20 0.0K
16:30 1,325.13 1,325.19 1,324.92 1,324.92 0.0K
16:35 1,325.14 1,325.48 1,324.99 1,325.32 0.0K
16:40 1,325.39 1,325.62 1,325.30 1,325.47 0.0K
16:45 1,325.57 1,326.05 1,325.55 1,326.02 0.0K
16:50 1,326.15 1,326.43 1,325.97 1,326.24 0.0K
16:55 1,326.18 1,326.24 1,325.93 1,326.22 0.0K
17:00 1,326.08 1,326.54 1,326.08 1,326.54 0.0K
17:05 1,326.64 1,326.64 1,326.14 1,326.28 0.0K
17:10 1,326.14 1,326.51 1,325.87 1,326.49 0.0K
17:15 1,326.26 1,326.57 1,326.22 1,326.41 0.0K
17:20 1,326.71 1,326.71 1,326.42 1,326.43 0.0K
17:25 1,326.58 1,327.00 1,326.57 1,327.00 0.0K
17:30 1,327.03 1,327.04 1,326.69 1,326.92 0.0K
17:35 1,326.99 1,327.40 1,326.88 1,327.40 0.0K
17:40 1,327.45 1,327.85 1,327.41 1,327.85 0.0K
17:45 1,327.81 1,327.81 1,327.56 1,327.79 0.0K
17:50 1,327.90 1,328.98 1,327.22 1,328.11 0.0K
17:55 1,329.18 1,329.80 1,329.18 1,329.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음