Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,329.80 1,332.29 1,329.80 1,331.81 0.0K
10:05 1,332.22 1,333.03 1,332.22 1,333.02 0.0K
10:10 1,332.98 1,334.89 1,332.98 1,334.88 0.0K
10:15 1,334.72 1,335.69 1,334.72 1,335.69 0.0K
10:20 1,335.60 1,336.46 1,335.60 1,336.46 0.0K
10:25 1,336.19 1,336.63 1,336.19 1,336.40 0.0K
10:30 1,336.44 1,336.96 1,336.27 1,336.96 0.0K
10:35 1,336.55 1,336.98 1,336.50 1,336.67 0.0K
10:40 1,336.68 1,336.85 1,336.34 1,336.84 0.0K
10:45 1,336.53 1,336.89 1,336.49 1,336.86 0.0K
10:50 1,337.01 1,337.36 1,336.95 1,336.99 0.0K
10:55 1,337.06 1,337.64 1,336.95 1,337.64 0.0K
11:00 1,337.70 1,337.70 1,336.79 1,336.80 0.0K
11:05 1,336.70 1,336.75 1,336.21 1,336.37 0.0K
11:10 1,336.45 1,337.41 1,336.00 1,337.41 0.0K
11:15 1,337.12 1,337.12 1,336.42 1,336.80 0.0K
11:20 1,336.55 1,336.55 1,335.25 1,335.25 0.0K
11:25 1,335.28 1,335.36 1,334.81 1,334.81 0.0K
11:30 1,334.94 1,335.08 1,334.64 1,334.92 0.0K
11:35 1,335.16 1,335.16 1,334.60 1,334.70 0.0K
11:40 1,334.81 1,335.09 1,334.81 1,335.01 0.0K
11:45 1,334.68 1,334.87 1,334.49 1,334.73 0.0K
11:50 1,334.71 1,334.95 1,334.42 1,334.94 0.0K
11:55 1,335.24 1,335.26 1,334.85 1,334.94 0.0K
12:00 1,335.00 1,335.02 1,334.77 1,334.81 0.0K
12:05 1,334.81 1,335.05 1,334.74 1,334.97 0.0K
12:10 1,334.96 1,335.80 1,334.96 1,335.80 0.0K
12:15 1,335.73 1,335.73 1,334.96 1,335.19 0.0K
12:20 1,335.18 1,335.75 1,335.05 1,335.75 0.0K
12:25 1,335.67 1,336.02 1,335.46 1,335.88 0.0K
12:30 1,335.81 1,336.52 1,335.76 1,336.52 0.0K
12:35 1,336.52 1,336.77 1,336.33 1,336.77 0.0K
12:40 1,336.83 1,337.23 1,336.80 1,337.23 0.0K
12:45 1,337.11 1,337.31 1,336.95 1,337.17 0.0K
12:50 1,337.18 1,337.35 1,337.02 1,337.27 0.0K
12:55 1,337.25 1,337.25 1,336.81 1,336.92 0.0K
13:00 1,336.85 1,337.02 1,336.72 1,336.94 0.0K
13:05 1,336.89 1,337.15 1,336.86 1,337.07 0.0K
13:10 1,337.10 1,337.22 1,336.84 1,337.17 0.0K
13:15 1,337.22 1,337.75 1,337.22 1,337.56 0.0K
13:20 1,337.68 1,337.91 1,337.56 1,337.91 0.0K
13:25 1,337.82 1,338.13 1,337.82 1,338.10 0.0K
13:30 1,337.86 1,338.08 1,337.59 1,337.59 0.0K
13:35 1,337.44 1,337.58 1,337.24 1,337.26 0.0K
13:40 1,337.31 1,337.58 1,337.29 1,337.42 0.0K
13:45 1,337.07 1,337.61 1,337.07 1,337.61 0.0K
13:50 1,337.69 1,337.69 1,337.35 1,337.51 0.0K
13:55 1,337.59 1,338.18 1,337.59 1,338.09 0.0K
14:00 1,338.34 1,338.48 1,338.25 1,338.36 0.0K
14:05 1,338.55 1,338.55 1,338.26 1,338.46 0.0K
14:10 1,338.01 1,338.38 1,337.96 1,338.17 0.0K
14:15 1,338.01 1,338.08 1,337.75 1,337.75 0.0K
14:20 1,337.92 1,338.15 1,337.84 1,338.02 0.0K
14:25 1,338.06 1,338.13 1,337.69 1,338.06 0.0K
14:30 1,337.95 1,337.97 1,337.71 1,337.83 0.0K
14:35 1,338.00 1,338.37 1,337.88 1,338.18 0.0K
14:40 1,338.09 1,338.25 1,338.01 1,338.24 0.0K
14:45 1,338.10 1,338.74 1,338.10 1,338.74 0.0K
14:50 1,338.75 1,338.87 1,338.46 1,338.46 0.0K
14:55 1,338.43 1,338.87 1,338.43 1,338.84 0.0K
15:00 1,339.15 1,339.16 1,338.65 1,338.97 0.0K
15:05 1,338.89 1,339.07 1,338.77 1,339.07 0.0K
15:10 1,338.92 1,339.09 1,338.71 1,339.00 0.0K
15:15 1,339.10 1,339.31 1,338.98 1,339.19 0.0K
15:20 1,339.24 1,339.44 1,338.80 1,338.88 0.0K
15:25 1,338.80 1,339.15 1,338.72 1,338.72 0.0K
15:30 1,339.12 1,339.12 1,338.74 1,338.92 0.0K
15:35 1,339.05 1,339.05 1,338.48 1,338.89 0.0K
15:40 1,338.82 1,339.03 1,338.43 1,339.03 0.0K
15:45 1,338.95 1,339.02 1,338.82 1,339.02 0.0K
15:50 1,338.89 1,338.98 1,338.48 1,338.92 0.0K
15:55 1,338.97 1,339.33 1,338.91 1,339.21 0.0K
16:00 1,339.23 1,339.64 1,339.23 1,339.53 0.0K
16:05 1,339.37 1,339.79 1,339.37 1,339.59 0.0K
16:10 1,339.69 1,339.69 1,339.32 1,339.45 0.0K
16:15 1,339.78 1,340.07 1,339.41 1,339.41 0.0K
16:20 1,339.48 1,339.82 1,339.38 1,339.82 0.0K
16:25 1,339.74 1,339.94 1,339.68 1,339.94 0.0K
16:30 1,340.11 1,340.88 1,340.09 1,340.88 0.0K
16:35 1,340.92 1,341.78 1,340.92 1,341.66 0.0K
16:40 1,341.75 1,342.33 1,341.60 1,342.33 0.0K
16:45 1,342.17 1,342.17 1,341.67 1,341.67 0.0K
16:50 1,341.52 1,341.58 1,341.26 1,341.58 0.0K
16:55 1,341.62 1,341.62 1,341.19 1,341.31 0.0K
17:00 1,341.33 1,341.52 1,341.26 1,341.40 0.0K
17:05 1,341.37 1,341.50 1,340.70 1,340.70 0.0K
17:10 1,340.77 1,340.83 1,340.61 1,340.64 0.0K
17:15 1,340.62 1,340.63 1,340.23 1,340.23 0.0K
17:20 1,340.37 1,340.37 1,339.77 1,340.04 0.0K
17:25 1,339.98 1,340.13 1,339.48 1,339.69 0.0K
17:30 1,339.44 1,339.91 1,339.44 1,339.91 0.0K
17:35 1,339.86 1,340.14 1,339.62 1,340.14 0.0K
17:40 1,340.06 1,340.11 1,339.79 1,339.85 0.0K
17:45 1,340.00 1,340.00 1,339.67 1,339.67 0.0K
17:50 1,339.97 1,340.47 1,339.66 1,340.47 0.0K
17:55 1,341.41 1,341.41 1,340.34 1,340.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음