Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,334.11 1,335.41 1,334.11 1,335.41 0.0K
10:05 1,335.42 1,336.41 1,335.42 1,335.97 0.0K
10:10 1,336.03 1,336.03 1,335.50 1,335.82 0.0K
10:15 1,335.69 1,335.71 1,335.25 1,335.53 0.0K
10:20 1,335.30 1,335.30 1,334.54 1,334.69 0.0K
10:25 1,334.66 1,334.81 1,334.26 1,334.40 0.0K
10:30 1,334.32 1,334.71 1,334.29 1,334.63 0.0K
10:35 1,334.65 1,334.70 1,334.46 1,334.46 0.0K
10:40 1,334.57 1,334.85 1,334.52 1,334.75 0.0K
10:45 1,334.71 1,334.73 1,334.49 1,334.60 0.0K
10:50 1,334.66 1,334.82 1,334.62 1,334.65 0.0K
10:55 1,334.68 1,334.79 1,334.47 1,334.73 0.0K
11:00 1,334.56 1,335.07 1,334.41 1,335.07 0.0K
11:05 1,335.30 1,335.30 1,334.96 1,335.19 0.0K
11:10 1,335.27 1,335.47 1,335.11 1,335.45 0.0K
11:15 1,335.27 1,335.53 1,335.15 1,335.38 0.0K
11:20 1,335.43 1,335.43 1,334.95 1,335.11 0.0K
11:25 1,335.13 1,335.24 1,334.79 1,334.81 0.0K
11:30 1,334.47 1,334.64 1,333.81 1,333.81 0.0K
11:35 1,333.82 1,334.18 1,333.72 1,333.88 0.0K
11:40 1,333.79 1,334.10 1,333.66 1,334.10 0.0K
11:45 1,334.23 1,334.42 1,334.23 1,334.25 0.0K
11:50 1,334.42 1,334.73 1,334.40 1,334.67 0.0K
11:55 1,334.51 1,334.60 1,334.23 1,334.34 0.0K
12:00 1,334.47 1,334.47 1,334.21 1,334.34 0.0K
12:05 1,334.18 1,334.42 1,334.05 1,334.05 0.0K
12:10 1,334.23 1,334.23 1,333.56 1,333.56 0.0K
12:15 1,333.53 1,333.87 1,333.50 1,333.67 0.0K
12:20 1,333.57 1,333.57 1,333.11 1,333.21 0.0K
12:25 1,332.88 1,333.44 1,332.88 1,333.21 0.0K
12:30 1,333.40 1,333.56 1,333.25 1,333.25 0.0K
12:35 1,333.14 1,333.47 1,333.14 1,333.28 0.0K
12:40 1,333.32 1,333.60 1,333.32 1,333.33 0.0K
12:45 1,333.40 1,333.61 1,333.31 1,333.48 0.0K
12:50 1,333.54 1,333.94 1,333.31 1,333.94 0.0K
12:55 1,334.00 1,334.01 1,333.58 1,334.01 0.0K
13:00 1,334.06 1,334.26 1,333.57 1,334.26 0.0K
13:05 1,334.24 1,334.49 1,334.19 1,334.30 0.0K
13:10 1,334.07 1,334.27 1,333.80 1,334.11 0.0K
13:15 1,334.14 1,334.16 1,333.63 1,333.68 0.0K
13:20 1,333.75 1,334.01 1,333.67 1,333.79 0.0K
13:25 1,333.80 1,333.80 1,333.40 1,333.48 0.0K
13:30 1,333.49 1,333.75 1,333.31 1,333.71 0.0K
13:35 1,333.66 1,333.74 1,333.56 1,333.58 0.0K
13:40 1,333.72 1,333.94 1,333.63 1,333.69 0.0K
13:45 1,333.63 1,333.69 1,333.43 1,333.43 0.0K
13:50 1,333.47 1,333.52 1,333.29 1,333.43 0.0K
13:55 1,333.25 1,333.45 1,333.21 1,333.45 0.0K
14:00 1,333.35 1,333.50 1,333.32 1,333.32 0.0K
14:05 1,333.27 1,333.43 1,333.16 1,333.33 0.0K
14:10 1,333.29 1,333.37 1,333.20 1,333.26 0.0K
14:15 1,333.18 1,333.23 1,332.93 1,333.11 0.0K
14:20 1,332.85 1,333.08 1,332.79 1,332.80 0.0K
14:25 1,333.13 1,333.32 1,333.01 1,333.24 0.0K
14:30 1,333.18 1,333.37 1,333.15 1,333.15 0.0K
14:35 1,333.43 1,333.53 1,333.05 1,333.05 0.0K
14:40 1,332.91 1,333.02 1,332.33 1,332.60 0.0K
14:45 1,332.51 1,332.51 1,332.07 1,332.07 0.0K
14:50 1,332.14 1,332.37 1,332.14 1,332.31 0.0K
14:55 1,332.25 1,332.28 1,331.85 1,332.28 0.0K
15:00 1,332.29 1,332.29 1,331.88 1,331.88 0.0K
15:05 1,331.90 1,332.24 1,331.90 1,332.08 0.0K
15:10 1,332.22 1,332.34 1,331.99 1,332.34 0.0K
15:15 1,332.38 1,332.41 1,332.02 1,332.29 0.0K
15:20 1,332.11 1,332.48 1,332.11 1,332.36 0.0K
15:25 1,332.27 1,332.50 1,332.24 1,332.33 0.0K
15:30 1,332.50 1,332.69 1,332.27 1,332.27 0.0K
15:35 1,332.29 1,332.29 1,331.90 1,331.95 0.0K
15:40 1,332.02 1,332.02 1,331.59 1,331.83 0.0K
15:45 1,331.72 1,331.72 1,331.31 1,331.71 0.0K
15:50 1,331.75 1,331.75 1,331.22 1,331.26 0.0K
15:55 1,331.29 1,331.29 1,330.87 1,330.94 0.0K
16:00 1,331.11 1,331.44 1,331.11 1,331.20 0.0K
16:05 1,331.32 1,331.44 1,331.15 1,331.15 0.0K
16:10 1,331.35 1,331.35 1,331.03 1,331.16 0.0K
16:15 1,331.15 1,331.36 1,331.06 1,331.06 0.0K
16:20 1,331.08 1,331.35 1,330.97 1,330.99 0.0K
16:25 1,331.18 1,331.47 1,331.15 1,331.33 0.0K
16:30 1,331.49 1,331.73 1,331.41 1,331.50 0.0K
16:35 1,331.53 1,331.76 1,331.46 1,331.71 0.0K
16:40 1,331.80 1,331.80 1,331.56 1,331.56 0.0K
16:45 1,331.56 1,331.62 1,331.48 1,331.52 0.0K
16:50 1,331.59 1,331.84 1,331.59 1,331.76 0.0K
16:55 1,331.89 1,331.94 1,331.75 1,331.81 0.0K
17:00 1,331.97 1,332.03 1,331.62 1,331.78 0.0K
17:05 1,331.74 1,331.98 1,331.74 1,331.91 0.0K
17:10 1,332.04 1,332.04 1,331.55 1,331.78 0.0K
17:15 1,331.68 1,331.84 1,331.48 1,331.55 0.0K
17:20 1,331.69 1,331.69 1,331.52 1,331.52 0.0K
17:25 1,331.35 1,331.81 1,331.35 1,331.81 0.0K
17:30 1,331.78 1,331.85 1,331.70 1,331.85 0.0K
17:35 1,331.66 1,331.79 1,331.57 1,331.59 0.0K
17:40 1,331.81 1,331.83 1,331.38 1,331.46 0.0K
17:45 1,331.72 1,332.28 1,331.69 1,332.28 0.0K
17:50 1,331.61 1,332.28 1,331.61 1,332.28 0.0K
17:55 1,333.18 1,333.19 1,332.19 1,332.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음