Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,582.43
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,332.19 1,334.03 1,332.19 1,334.03 0.0K
10:05 1,333.85 1,334.08 1,333.30 1,334.08 0.0K
10:10 1,333.83 1,334.16 1,333.57 1,333.77 0.0K
10:15 1,333.93 1,333.96 1,333.62 1,333.80 0.0K
10:20 1,333.91 1,333.91 1,333.25 1,333.26 0.0K
10:25 1,333.41 1,333.78 1,333.41 1,333.78 0.0K
10:30 1,333.86 1,334.07 1,333.86 1,333.93 0.0K
10:35 1,334.09 1,334.42 1,334.09 1,334.33 0.0K
10:40 1,334.18 1,334.57 1,334.12 1,334.17 0.0K
10:45 1,334.31 1,334.40 1,334.03 1,334.05 0.0K
10:50 1,333.73 1,333.73 1,333.28 1,333.35 0.0K
10:55 1,333.40 1,333.56 1,333.29 1,333.43 0.0K
11:00 1,333.50 1,333.66 1,333.38 1,333.40 0.0K
11:05 1,333.42 1,333.62 1,333.35 1,333.45 0.0K
11:10 1,333.62 1,333.85 1,333.48 1,333.62 0.0K
11:15 1,333.52 1,333.70 1,333.08 1,333.27 0.0K
11:20 1,333.33 1,333.34 1,332.89 1,332.95 0.0K
11:25 1,333.01 1,333.34 1,332.69 1,332.69 0.0K
11:30 1,332.95 1,332.95 1,332.72 1,332.81 0.0K
11:35 1,332.89 1,332.92 1,332.72 1,332.86 0.0K
11:40 1,332.89 1,332.91 1,332.69 1,332.72 0.0K
11:45 1,332.77 1,333.04 1,332.77 1,332.90 0.0K
11:50 1,332.90 1,333.04 1,332.80 1,332.94 0.0K
11:55 1,332.86 1,333.03 1,332.73 1,333.03 0.0K
12:00 1,332.84 1,332.84 1,332.48 1,332.51 0.0K
12:05 1,332.44 1,332.77 1,332.44 1,332.74 0.0K
12:10 1,332.70 1,332.78 1,332.47 1,332.47 0.0K
12:15 1,332.54 1,332.62 1,332.32 1,332.62 0.0K
12:20 1,332.56 1,332.56 1,332.37 1,332.44 0.0K
12:25 1,332.63 1,332.71 1,332.52 1,332.69 0.0K
12:30 1,332.64 1,332.88 1,332.64 1,332.73 0.0K
12:35 1,332.65 1,332.65 1,332.42 1,332.59 0.0K
12:40 1,332.54 1,332.58 1,332.43 1,332.44 0.0K
12:45 1,332.50 1,332.67 1,332.32 1,332.67 0.0K
12:50 1,332.66 1,332.87 1,332.61 1,332.79 0.0K
12:55 1,332.64 1,332.68 1,332.46 1,332.48 0.0K
13:00 1,332.52 1,332.70 1,332.45 1,332.45 0.0K
13:05 1,332.64 1,332.78 1,332.39 1,332.43 0.0K
13:10 1,332.46 1,332.58 1,332.34 1,332.52 0.0K
13:15 1,332.29 1,332.57 1,332.28 1,332.57 0.0K
13:20 1,332.45 1,332.72 1,332.40 1,332.51 0.0K
13:25 1,332.49 1,332.64 1,332.25 1,332.40 0.0K
13:30 1,332.41 1,332.68 1,332.41 1,332.59 0.0K
13:35 1,332.62 1,332.62 1,332.19 1,332.39 0.0K
13:40 1,332.39 1,332.62 1,332.35 1,332.50 0.0K
13:45 1,332.66 1,332.79 1,332.51 1,332.71 0.0K
13:50 1,332.71 1,332.71 1,332.24 1,332.49 0.0K
13:55 1,332.45 1,332.69 1,332.45 1,332.59 0.0K
14:00 1,332.64 1,332.84 1,332.61 1,332.77 0.0K
14:05 1,332.85 1,332.98 1,332.73 1,332.91 0.0K
14:10 1,332.99 1,332.99 1,332.66 1,332.75 0.0K
14:15 1,332.72 1,332.97 1,332.64 1,332.91 0.0K
14:20 1,332.88 1,333.02 1,332.87 1,332.92 0.0K
14:25 1,332.88 1,333.07 1,332.82 1,332.93 0.0K
14:30 1,332.90 1,332.92 1,332.78 1,332.87 0.0K
14:35 1,332.77 1,333.01 1,332.74 1,332.74 0.0K
14:40 1,332.79 1,332.81 1,332.59 1,332.81 0.0K
14:45 1,332.86 1,333.01 1,332.70 1,332.86 0.0K
14:50 1,332.86 1,333.14 1,332.59 1,332.81 0.0K
14:55 1,332.99 1,333.71 1,332.99 1,333.40 0.0K
15:00 1,333.24 1,333.34 1,332.98 1,333.19 0.0K
15:05 1,333.08 1,333.24 1,333.01 1,333.21 0.0K
15:10 1,333.11 1,333.15 1,332.94 1,333.12 0.0K
15:15 1,333.10 1,333.10 1,332.69 1,332.78 0.0K
15:20 1,332.83 1,332.83 1,332.40 1,332.40 0.0K
15:25 1,332.59 1,332.73 1,332.31 1,332.31 0.0K
15:30 1,332.35 1,332.69 1,332.34 1,332.69 0.0K
15:35 1,332.65 1,332.81 1,332.51 1,332.81 0.0K
15:40 1,332.88 1,332.91 1,332.52 1,332.52 0.0K
15:45 1,332.52 1,332.53 1,332.24 1,332.28 0.0K
15:50 1,332.41 1,332.45 1,332.30 1,332.40 0.0K
15:55 1,332.53 1,332.59 1,332.34 1,332.49 0.0K
16:00 1,332.65 1,332.84 1,332.62 1,332.75 0.0K
16:05 1,332.88 1,332.92 1,332.68 1,332.83 0.0K
16:10 1,332.78 1,332.82 1,332.64 1,332.70 0.0K
16:15 1,332.67 1,332.86 1,332.55 1,332.86 0.0K
16:20 1,332.73 1,332.73 1,332.45 1,332.60 0.0K
16:25 1,332.69 1,332.73 1,332.50 1,332.55 0.0K
16:30 1,332.46 1,332.48 1,332.26 1,332.26 0.0K
16:35 1,332.32 1,332.44 1,332.00 1,332.00 0.0K
16:40 1,332.12 1,332.14 1,331.79 1,332.09 0.0K
16:45 1,332.00 1,332.03 1,331.73 1,332.01 0.0K
16:50 1,332.10 1,332.14 1,331.78 1,332.04 0.0K
16:55 1,332.10 1,332.14 1,331.77 1,331.91 0.0K
17:00 1,331.96 1,332.17 1,331.91 1,331.97 0.0K
17:05 1,331.90 1,332.05 1,331.79 1,331.79 0.0K
17:10 1,331.89 1,332.01 1,331.80 1,331.98 0.0K
17:15 1,331.89 1,331.89 1,331.67 1,331.84 0.0K
17:20 1,331.87 1,332.04 1,331.84 1,332.04 0.0K
17:25 1,332.00 1,332.06 1,331.72 1,331.72 0.0K
17:30 1,332.02 1,332.14 1,331.86 1,332.08 0.0K
17:35 1,332.05 1,332.26 1,332.02 1,332.09 0.0K
17:40 1,332.25 1,332.25 1,331.94 1,332.11 0.0K
17:45 1,332.09 1,332.14 1,331.86 1,331.86 0.0K
17:50 1,331.81 1,332.29 1,331.81 1,332.12 0.0K
17:55 1,333.90 1,333.90 1,331.80 1,331.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음