Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,332.95 1,334.94 1,332.95 1,334.94 0.0K
10:05 1,335.27 1,335.27 1,334.69 1,334.76 0.0K
10:10 1,334.58 1,334.63 1,334.13 1,334.54 0.0K
10:15 1,334.55 1,334.55 1,333.81 1,334.22 0.0K
10:20 1,334.14 1,334.28 1,333.85 1,333.95 0.0K
10:25 1,334.01 1,334.04 1,333.57 1,333.79 0.0K
10:30 1,333.96 1,334.09 1,333.61 1,334.09 0.0K
10:35 1,334.19 1,334.19 1,333.90 1,333.95 0.0K
10:40 1,334.12 1,334.21 1,333.78 1,333.88 0.0K
10:45 1,333.89 1,333.91 1,333.45 1,333.59 0.0K
10:50 1,333.76 1,334.12 1,333.45 1,334.12 0.0K
10:55 1,334.07 1,334.42 1,333.99 1,333.99 0.0K
11:00 1,334.05 1,334.10 1,333.87 1,333.87 0.0K
11:05 1,333.73 1,333.90 1,333.25 1,333.25 0.0K
11:10 1,333.28 1,333.67 1,333.13 1,333.67 0.0K
11:15 1,333.59 1,334.18 1,333.59 1,333.91 0.0K
11:20 1,334.01 1,334.12 1,333.93 1,334.10 0.0K
11:25 1,333.99 1,334.21 1,333.74 1,334.07 0.0K
11:30 1,334.08 1,334.28 1,333.76 1,333.87 0.0K
11:35 1,333.93 1,334.03 1,333.61 1,333.84 0.0K
11:40 1,333.82 1,333.82 1,333.00 1,333.00 0.0K
11:45 1,333.01 1,333.01 1,332.59 1,332.74 0.0K
11:50 1,332.61 1,332.94 1,332.61 1,332.84 0.0K
11:55 1,332.85 1,332.95 1,332.43 1,332.43 0.0K
12:00 1,332.57 1,332.65 1,332.32 1,332.39 0.0K
12:05 1,332.36 1,332.76 1,332.36 1,332.39 0.0K
12:10 1,332.17 1,332.17 1,331.75 1,331.87 0.0K
12:15 1,331.74 1,331.91 1,331.65 1,331.83 0.0K
12:20 1,331.73 1,331.84 1,331.44 1,331.72 0.0K
12:25 1,331.81 1,331.81 1,331.54 1,331.55 0.0K
12:30 1,331.58 1,332.01 1,331.58 1,331.93 0.0K
12:35 1,332.06 1,332.25 1,331.95 1,332.25 0.0K
12:40 1,332.23 1,332.23 1,332.05 1,332.09 0.0K
12:45 1,331.89 1,332.04 1,331.67 1,331.67 0.0K
12:50 1,331.76 1,331.87 1,331.70 1,331.70 0.0K
12:55 1,331.96 1,331.97 1,331.71 1,331.89 0.0K
13:00 1,331.86 1,332.22 1,331.69 1,332.13 0.0K
13:05 1,332.17 1,332.47 1,332.01 1,332.30 0.0K
13:10 1,332.33 1,332.42 1,332.09 1,332.09 0.0K
13:15 1,332.06 1,332.40 1,332.06 1,332.30 0.0K
13:20 1,332.16 1,332.25 1,332.06 1,332.06 0.0K
13:25 1,331.97 1,332.17 1,331.75 1,331.75 0.0K
13:30 1,331.82 1,331.89 1,331.71 1,331.89 0.0K
13:35 1,331.90 1,332.04 1,331.76 1,332.04 0.0K
13:40 1,332.07 1,332.07 1,331.72 1,331.82 0.0K
13:45 1,331.86 1,331.86 1,331.66 1,331.66 0.0K
13:50 1,331.71 1,331.89 1,331.48 1,331.48 0.0K
13:55 1,331.66 1,331.70 1,331.37 1,331.47 0.0K
14:00 1,331.52 1,331.56 1,331.19 1,331.19 0.0K
14:05 1,331.27 1,331.32 1,331.05 1,331.05 0.0K
14:10 1,331.05 1,331.05 1,330.87 1,330.96 0.0K
14:15 1,331.00 1,331.13 1,330.73 1,330.87 0.0K
14:20 1,330.85 1,330.85 1,330.25 1,330.25 0.0K
14:25 1,330.06 1,330.34 1,330.05 1,330.26 0.0K
14:30 1,330.19 1,330.40 1,330.06 1,330.10 0.0K
14:35 1,330.37 1,330.41 1,330.10 1,330.24 0.0K
14:40 1,330.17 1,330.38 1,330.14 1,330.30 0.0K
14:45 1,330.41 1,330.43 1,330.20 1,330.24 0.0K
14:50 1,330.51 1,330.51 1,330.23 1,330.29 0.0K
14:55 1,330.40 1,330.44 1,330.06 1,330.06 0.0K
15:00 1,330.36 1,330.36 1,329.90 1,330.20 0.0K
15:05 1,330.01 1,330.13 1,329.93 1,329.98 0.0K
15:10 1,330.03 1,330.03 1,329.78 1,329.78 0.0K
15:15 1,329.96 1,330.14 1,329.85 1,329.90 0.0K
15:20 1,329.85 1,329.97 1,329.83 1,329.92 0.0K
15:25 1,329.98 1,330.10 1,329.94 1,330.00 0.0K
15:30 1,330.05 1,330.05 1,329.49 1,329.65 0.0K
15:35 1,329.82 1,329.96 1,329.65 1,329.96 0.0K
15:40 1,330.00 1,330.19 1,329.79 1,330.14 0.0K
15:45 1,330.13 1,330.40 1,330.08 1,330.35 0.0K
15:50 1,330.42 1,330.56 1,330.41 1,330.51 0.0K
15:55 1,330.48 1,330.55 1,330.09 1,330.09 0.0K
16:00 1,329.88 1,330.17 1,329.88 1,330.13 0.0K
16:05 1,329.95 1,330.51 1,329.95 1,330.51 0.0K
16:10 1,330.51 1,330.77 1,330.39 1,330.41 0.0K
16:15 1,330.41 1,330.68 1,330.39 1,330.68 0.0K
16:20 1,330.52 1,330.64 1,330.31 1,330.37 0.0K
16:25 1,330.36 1,330.55 1,330.33 1,330.52 0.0K
16:30 1,330.31 1,330.42 1,330.16 1,330.25 0.0K
16:35 1,330.40 1,330.46 1,330.24 1,330.41 0.0K
16:40 1,330.57 1,330.57 1,330.27 1,330.35 0.0K
16:45 1,330.41 1,330.49 1,330.30 1,330.35 0.0K
16:50 1,330.33 1,330.70 1,330.33 1,330.67 0.0K
16:55 1,330.75 1,330.98 1,330.71 1,330.71 0.0K
17:00 1,330.68 1,330.85 1,330.60 1,330.60 0.0K
17:05 1,330.50 1,330.58 1,330.41 1,330.51 0.0K
17:10 1,330.45 1,330.59 1,330.30 1,330.38 0.0K
17:15 1,330.34 1,330.55 1,330.34 1,330.38 0.0K
17:20 1,330.36 1,330.42 1,330.03 1,330.09 0.0K
17:25 1,330.17 1,330.24 1,330.07 1,330.18 0.0K
17:30 1,330.21 1,330.39 1,330.19 1,330.19 0.0K
17:35 1,330.24 1,330.38 1,330.06 1,330.06 0.0K
17:40 1,329.99 1,330.33 1,329.83 1,329.94 0.0K
17:45 1,329.98 1,329.98 1,329.61 1,329.61 0.0K
17:50 1,329.69 1,330.06 1,329.69 1,329.74 0.0K
17:55 1,331.20 1,331.22 1,330.05 1,330.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음