Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,330.29 1,334.14 1,330.29 1,334.14 0.0K
10:05 1,334.06 1,335.07 1,334.06 1,335.07 0.0K
10:10 1,335.31 1,335.70 1,335.31 1,335.54 0.0K
10:15 1,335.69 1,335.73 1,335.28 1,335.67 0.0K
10:20 1,335.50 1,335.70 1,335.12 1,335.62 0.0K
10:25 1,335.82 1,335.82 1,335.49 1,335.81 0.0K
10:30 1,335.62 1,336.17 1,335.62 1,335.94 0.0K
10:35 1,335.79 1,336.09 1,335.79 1,335.91 0.0K
10:40 1,335.84 1,336.16 1,335.52 1,335.55 0.0K
10:45 1,335.56 1,335.94 1,335.44 1,335.94 0.0K
10:50 1,335.83 1,336.03 1,335.76 1,335.83 0.0K
10:55 1,335.84 1,335.91 1,335.60 1,335.82 0.0K
11:00 1,335.63 1,336.02 1,335.63 1,335.79 0.0K
11:05 1,335.89 1,335.93 1,335.67 1,335.78 0.0K
11:10 1,335.86 1,336.37 1,335.79 1,336.37 0.0K
11:15 1,336.40 1,336.40 1,335.47 1,335.47 0.0K
11:20 1,335.49 1,336.01 1,335.49 1,335.99 0.0K
11:25 1,336.00 1,336.66 1,336.00 1,336.66 0.0K
11:30 1,336.71 1,336.97 1,336.68 1,336.89 0.0K
11:35 1,336.89 1,337.13 1,336.49 1,337.13 0.0K
11:40 1,337.17 1,337.40 1,337.07 1,337.40 0.0K
11:45 1,337.27 1,337.35 1,336.92 1,337.06 0.0K
11:50 1,337.04 1,337.08 1,336.92 1,336.96 0.0K
11:55 1,336.88 1,336.95 1,336.73 1,336.77 0.0K
12:00 1,336.72 1,336.72 1,336.34 1,336.57 0.0K
12:05 1,336.55 1,337.00 1,336.55 1,337.00 0.0K
12:10 1,336.65 1,336.78 1,336.55 1,336.66 0.0K
12:15 1,336.38 1,336.79 1,336.38 1,336.79 0.0K
12:20 1,336.68 1,336.82 1,336.56 1,336.80 0.0K
12:25 1,336.82 1,336.83 1,336.57 1,336.74 0.0K
12:30 1,336.75 1,336.93 1,336.57 1,336.57 0.0K
12:35 1,336.82 1,336.82 1,336.59 1,336.78 0.0K
12:40 1,336.70 1,336.83 1,336.58 1,336.77 0.0K
12:45 1,336.78 1,337.15 1,336.78 1,337.02 0.0K
12:50 1,337.14 1,337.43 1,337.11 1,337.43 0.0K
12:55 1,337.22 1,337.38 1,336.58 1,336.58 0.0K
13:00 1,336.64 1,336.85 1,336.30 1,336.61 0.0K
13:05 1,336.66 1,336.82 1,336.56 1,336.82 0.0K
13:10 1,336.93 1,336.94 1,336.73 1,336.79 0.0K
13:15 1,336.87 1,336.93 1,336.52 1,336.73 0.0K
13:20 1,336.75 1,336.92 1,336.70 1,336.91 0.0K
13:25 1,336.88 1,336.96 1,336.72 1,336.90 0.0K
13:30 1,336.99 1,337.22 1,336.74 1,336.91 0.0K
13:35 1,336.70 1,336.91 1,336.61 1,336.91 0.0K
13:40 1,336.93 1,336.93 1,336.33 1,336.76 0.0K
13:45 1,336.66 1,337.03 1,336.56 1,336.95 0.0K
13:50 1,336.67 1,336.89 1,336.62 1,336.89 0.0K
13:55 1,336.76 1,336.99 1,336.56 1,336.94 0.0K
14:00 1,336.90 1,337.57 1,336.90 1,337.57 0.0K
14:05 1,337.69 1,337.69 1,337.03 1,337.50 0.0K
14:10 1,337.52 1,337.75 1,337.50 1,337.61 0.0K
14:15 1,337.59 1,337.82 1,337.54 1,337.76 0.0K
14:20 1,337.69 1,337.84 1,337.48 1,337.53 0.0K
14:25 1,337.21 1,337.50 1,337.05 1,337.05 0.0K
14:30 1,337.24 1,337.37 1,336.66 1,336.86 0.0K
14:35 1,337.16 1,337.21 1,336.90 1,337.21 0.0K
14:40 1,337.14 1,337.22 1,336.91 1,337.02 0.0K
14:45 1,337.05 1,337.05 1,336.70 1,336.71 0.0K
14:50 1,336.74 1,336.80 1,336.67 1,336.67 0.0K
14:55 1,336.75 1,336.84 1,336.63 1,336.63 0.0K
15:00 1,336.79 1,336.85 1,336.58 1,336.58 0.0K
15:05 1,336.54 1,336.83 1,336.54 1,336.55 0.0K
15:10 1,336.41 1,336.50 1,336.26 1,336.50 0.0K
15:15 1,336.48 1,336.55 1,336.27 1,336.52 0.0K
15:20 1,336.38 1,336.94 1,336.37 1,336.94 0.0K
15:25 1,336.85 1,337.05 1,336.55 1,336.75 0.0K
15:30 1,336.97 1,336.97 1,336.49 1,336.89 0.0K
15:35 1,336.81 1,337.01 1,336.46 1,336.46 0.0K
15:40 1,336.67 1,336.93 1,336.40 1,336.87 0.0K
15:45 1,336.59 1,337.00 1,336.59 1,336.82 0.0K
15:50 1,336.72 1,336.88 1,336.51 1,336.88 0.0K
15:55 1,336.91 1,336.98 1,336.59 1,336.82 0.0K
16:00 1,336.63 1,337.00 1,336.36 1,336.70 0.0K
16:05 1,336.85 1,337.06 1,336.67 1,337.03 0.0K
16:10 1,337.03 1,337.28 1,336.90 1,337.12 0.0K
16:15 1,336.58 1,337.19 1,336.58 1,337.19 0.0K
16:20 1,337.24 1,337.47 1,337.17 1,337.46 0.0K
16:25 1,337.35 1,337.69 1,337.35 1,337.46 0.0K
16:30 1,337.52 1,337.62 1,337.17 1,337.54 0.0K
16:35 1,337.39 1,337.39 1,336.97 1,336.97 0.0K
16:40 1,337.05 1,337.37 1,337.05 1,337.37 0.0K
16:45 1,337.40 1,337.78 1,337.39 1,337.78 0.0K
16:50 1,337.71 1,337.92 1,337.67 1,337.92 0.0K
16:55 1,337.91 1,338.09 1,337.70 1,337.82 0.0K
17:00 1,337.83 1,338.10 1,336.81 1,336.81 0.0K
17:05 1,337.27 1,337.27 1,336.77 1,336.87 0.0K
17:10 1,336.75 1,337.74 1,336.75 1,337.74 0.0K
17:15 1,337.76 1,337.76 1,337.47 1,337.69 0.0K
17:20 1,337.70 1,337.82 1,337.69 1,337.80 0.0K
17:25 1,337.93 1,338.13 1,337.85 1,338.01 0.0K
17:30 1,338.09 1,338.19 1,337.84 1,338.00 0.0K
17:35 1,338.01 1,338.32 1,338.01 1,338.26 0.0K
17:40 1,338.20 1,338.35 1,338.05 1,338.18 0.0K
17:45 1,338.07 1,338.18 1,338.07 1,338.17 0.0K
17:50 1,337.97 1,338.31 1,337.93 1,338.31 0.0K
17:55 1,339.06 1,339.06 1,338.74 1,338.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음