Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,350.51 1,352.54 1,350.51 1,352.54 0.0K
10:05 1,352.41 1,353.87 1,352.33 1,353.44 0.0K
10:10 1,353.55 1,354.03 1,353.41 1,354.03 0.0K
10:15 1,353.90 1,354.77 1,353.84 1,354.77 0.0K
10:20 1,355.07 1,355.30 1,354.74 1,355.30 0.0K
10:25 1,355.12 1,355.33 1,354.98 1,355.21 0.0K
10:30 1,355.17 1,355.59 1,355.12 1,355.59 0.0K
10:35 1,355.56 1,355.85 1,355.32 1,355.77 0.0K
10:40 1,355.78 1,355.87 1,355.48 1,355.60 0.0K
10:45 1,355.60 1,355.94 1,355.53 1,355.94 0.0K
10:50 1,355.85 1,356.22 1,355.79 1,356.16 0.0K
10:55 1,356.17 1,356.26 1,356.13 1,356.19 0.0K
11:00 1,356.14 1,356.36 1,356.03 1,356.36 0.0K
11:05 1,356.38 1,356.70 1,356.38 1,356.47 0.0K
11:10 1,356.42 1,356.42 1,355.99 1,355.99 0.0K
11:15 1,356.36 1,356.65 1,356.18 1,356.65 0.0K
11:20 1,356.71 1,356.97 1,356.68 1,356.82 0.0K
11:25 1,356.89 1,357.05 1,356.81 1,356.94 0.0K
11:30 1,356.87 1,357.02 1,356.07 1,356.07 0.0K
11:35 1,356.20 1,356.26 1,355.57 1,355.57 0.0K
11:40 1,355.67 1,355.89 1,355.47 1,355.89 0.0K
11:45 1,355.76 1,356.14 1,355.75 1,355.79 0.0K
11:50 1,355.78 1,355.81 1,355.45 1,355.58 0.0K
11:55 1,355.57 1,355.64 1,355.26 1,355.32 0.0K
12:00 1,355.29 1,355.29 1,355.01 1,355.05 0.0K
12:05 1,355.30 1,355.34 1,354.97 1,355.34 0.0K
12:10 1,355.37 1,355.54 1,355.23 1,355.54 0.0K
12:15 1,355.39 1,355.96 1,355.39 1,355.96 0.0K
12:20 1,355.68 1,355.89 1,355.58 1,355.68 0.0K
12:25 1,355.96 1,356.12 1,355.72 1,356.12 0.0K
12:30 1,355.97 1,356.41 1,355.96 1,356.24 0.0K
12:35 1,356.30 1,356.52 1,356.30 1,356.51 0.0K
12:40 1,356.57 1,356.62 1,356.39 1,356.59 0.0K
12:45 1,356.69 1,356.69 1,356.20 1,356.20 0.0K
12:50 1,356.31 1,356.53 1,356.17 1,356.17 0.0K
12:55 1,356.25 1,356.54 1,356.22 1,356.29 0.0K
13:00 1,356.53 1,356.66 1,356.02 1,356.39 0.0K
13:05 1,356.66 1,356.68 1,356.25 1,356.25 0.0K
13:10 1,356.14 1,356.36 1,355.99 1,356.36 0.0K
13:15 1,356.34 1,356.58 1,356.19 1,356.19 0.0K
13:20 1,356.33 1,356.47 1,356.20 1,356.37 0.0K
13:25 1,356.43 1,356.62 1,356.43 1,356.56 0.0K
13:30 1,356.45 1,356.86 1,356.38 1,356.78 0.0K
13:35 1,356.81 1,357.06 1,356.68 1,357.06 0.0K
13:40 1,357.09 1,357.29 1,357.09 1,357.20 0.0K
13:45 1,357.09 1,357.28 1,357.01 1,357.28 0.0K
13:50 1,357.27 1,357.55 1,357.27 1,357.55 0.0K
13:55 1,357.58 1,357.59 1,357.11 1,357.57 0.0K
14:00 1,357.62 1,357.80 1,357.55 1,357.70 0.0K
14:05 1,357.66 1,357.71 1,357.40 1,357.71 0.0K
14:10 1,357.68 1,357.98 1,357.68 1,357.98 0.0K
14:15 1,357.95 1,358.23 1,357.95 1,358.23 0.0K
14:20 1,358.21 1,358.43 1,357.81 1,357.94 0.0K
14:25 1,357.80 1,357.95 1,357.74 1,357.91 0.0K
14:30 1,357.70 1,357.76 1,357.49 1,357.66 0.0K
14:35 1,357.60 1,357.65 1,357.38 1,357.65 0.0K
14:40 1,357.59 1,357.76 1,357.46 1,357.46 0.0K
14:45 1,357.43 1,357.43 1,357.11 1,357.11 0.0K
14:50 1,357.04 1,357.17 1,356.91 1,357.17 0.0K
14:55 1,357.14 1,357.28 1,356.81 1,356.81 0.0K
15:00 1,357.01 1,357.01 1,356.26 1,356.31 0.0K
15:05 1,356.33 1,356.69 1,356.22 1,356.42 0.0K
15:10 1,356.33 1,356.82 1,356.32 1,356.82 0.0K
15:15 1,356.99 1,357.50 1,356.99 1,357.39 0.0K
15:20 1,357.25 1,357.52 1,357.14 1,357.20 0.0K
15:25 1,357.11 1,357.52 1,357.11 1,357.46 0.0K
15:30 1,357.37 1,357.41 1,357.19 1,357.34 0.0K
15:35 1,357.59 1,357.59 1,357.11 1,357.11 0.0K
15:40 1,357.10 1,357.10 1,356.78 1,357.03 0.0K
15:45 1,357.04 1,357.26 1,356.95 1,356.95 0.0K
15:50 1,357.05 1,357.19 1,356.83 1,357.13 0.0K
15:55 1,357.12 1,357.12 1,356.60 1,356.91 0.0K
16:00 1,357.01 1,357.01 1,356.55 1,356.55 0.0K
16:05 1,356.86 1,356.86 1,356.06 1,356.28 0.0K
16:10 1,356.28 1,356.34 1,356.09 1,356.31 0.0K
16:15 1,356.30 1,356.50 1,356.17 1,356.50 0.0K
16:20 1,356.32 1,356.38 1,356.19 1,356.30 0.0K
16:25 1,356.43 1,356.50 1,356.24 1,356.24 0.0K
16:30 1,356.41 1,356.53 1,356.25 1,356.32 0.0K
16:35 1,356.46 1,356.48 1,356.26 1,356.33 0.0K
16:40 1,356.26 1,356.32 1,356.12 1,356.15 0.0K
16:45 1,356.17 1,356.30 1,356.03 1,356.15 0.0K
16:50 1,356.14 1,356.33 1,356.14 1,356.17 0.0K
16:55 1,356.47 1,356.47 1,356.13 1,356.17 0.0K
17:00 1,356.28 1,356.39 1,356.19 1,356.19 0.0K
17:05 1,356.35 1,356.38 1,356.15 1,356.16 0.0K
17:10 1,356.28 1,356.31 1,356.04 1,356.15 0.0K
17:15 1,356.27 1,356.27 1,355.85 1,355.85 0.0K
17:20 1,355.85 1,355.85 1,355.42 1,355.59 0.0K
17:25 1,355.33 1,355.48 1,355.13 1,355.48 0.0K
17:30 1,355.63 1,355.73 1,355.53 1,355.61 0.0K
17:35 1,355.69 1,355.72 1,355.43 1,355.72 0.0K
17:40 1,355.57 1,355.77 1,355.54 1,355.76 0.0K
17:45 1,355.61 1,355.88 1,355.61 1,355.76 0.0K
17:50 1,355.89 1,356.45 1,355.89 1,356.34 0.0K
17:55 1,358.69 1,358.74 1,357.88 1,357.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음