Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 브라질 →
1,583.42
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,446.71 1,449.50 1,446.71 1,449.50 0.0K
10:05 1,449.32 1,449.95 1,449.20 1,449.95 0.0K
10:10 1,449.66 1,449.77 1,449.36 1,449.63 0.0K
10:15 1,449.29 1,450.07 1,449.29 1,449.72 0.0K
10:20 1,449.74 1,450.35 1,449.74 1,450.05 0.0K
10:25 1,449.69 1,449.83 1,449.54 1,449.83 0.0K
10:30 1,449.87 1,450.31 1,449.87 1,450.29 0.0K
10:35 1,450.27 1,450.37 1,450.05 1,450.37 0.0K
10:40 1,450.39 1,450.56 1,450.39 1,450.50 0.0K
10:45 1,450.47 1,450.48 1,450.25 1,450.38 0.0K
10:50 1,450.45 1,450.58 1,450.27 1,450.47 0.0K
10:55 1,450.30 1,450.34 1,450.00 1,450.12 0.0K
11:00 1,450.05 1,450.18 1,450.05 1,450.13 0.0K
11:05 1,450.12 1,450.12 1,449.64 1,450.01 0.0K
11:10 1,449.63 1,449.96 1,449.54 1,449.96 0.0K
11:15 1,449.91 1,450.25 1,449.88 1,450.25 0.0K
11:20 1,450.10 1,450.10 1,449.76 1,449.76 0.0K
11:25 1,450.12 1,450.26 1,450.00 1,450.00 0.0K
11:30 1,450.14 1,450.14 1,449.90 1,449.92 0.0K
11:35 1,449.94 1,450.09 1,449.83 1,449.88 0.0K
11:40 1,449.90 1,450.13 1,449.90 1,449.92 0.0K
11:45 1,449.98 1,450.25 1,449.98 1,450.06 0.0K
11:50 1,450.20 1,450.44 1,450.20 1,450.28 0.0K
11:55 1,450.41 1,450.50 1,450.19 1,450.22 0.0K
12:00 1,450.27 1,451.11 1,450.20 1,451.11 0.0K
12:05 1,451.08 1,451.11 1,450.69 1,450.96 0.0K
12:10 1,451.01 1,452.34 1,451.01 1,452.34 0.0K
12:15 1,452.49 1,452.49 1,451.89 1,451.89 0.0K
12:20 1,451.87 1,451.96 1,451.75 1,451.80 0.0K
12:25 1,451.78 1,451.96 1,451.59 1,451.84 0.0K
12:30 1,451.92 1,452.00 1,451.77 1,452.00 0.0K
12:35 1,451.86 1,452.07 1,451.83 1,452.07 0.0K
12:40 1,452.06 1,452.12 1,451.71 1,451.71 0.0K
12:45 1,451.95 1,452.03 1,451.51 1,451.83 0.0K
12:50 1,451.70 1,452.12 1,451.70 1,452.03 0.0K
12:55 1,452.13 1,452.51 1,452.04 1,452.34 0.0K
13:00 1,452.43 1,452.52 1,452.30 1,452.52 0.0K
13:05 1,452.46 1,452.50 1,452.24 1,452.24 0.0K
13:10 1,452.26 1,452.37 1,452.17 1,452.37 0.0K
13:15 1,452.24 1,452.41 1,452.13 1,452.41 0.0K
13:20 1,452.40 1,452.46 1,452.23 1,452.46 0.0K
13:25 1,452.34 1,452.34 1,451.98 1,452.00 0.0K
13:30 1,452.15 1,452.20 1,451.75 1,451.75 0.0K
13:35 1,451.82 1,452.02 1,451.82 1,452.02 0.0K
13:40 1,451.90 1,452.18 1,451.88 1,452.18 0.0K
13:45 1,452.11 1,452.66 1,452.06 1,452.50 0.0K
13:50 1,452.44 1,452.57 1,452.32 1,452.38 0.0K
13:55 1,452.38 1,452.69 1,452.38 1,452.69 0.0K
14:00 1,452.77 1,452.96 1,452.75 1,452.87 0.0K
14:05 1,452.71 1,453.08 1,452.71 1,453.02 0.0K
14:10 1,452.97 1,453.18 1,452.74 1,452.74 0.0K
14:15 1,452.68 1,452.96 1,452.63 1,452.67 0.0K
14:20 1,452.87 1,453.04 1,452.61 1,452.84 0.0K
14:25 1,452.91 1,452.99 1,452.57 1,452.57 0.0K
14:30 1,452.42 1,452.65 1,452.41 1,452.46 0.0K
14:35 1,452.48 1,452.53 1,452.25 1,452.28 0.0K
14:40 1,452.25 1,452.58 1,452.25 1,452.58 0.0K
14:45 1,452.46 1,452.46 1,451.99 1,451.99 0.0K
14:50 1,451.90 1,451.93 1,451.52 1,451.52 0.0K
14:55 1,451.33 1,451.33 1,450.76 1,450.91 0.0K
15:00 1,450.88 1,450.88 1,450.68 1,450.80 0.0K
15:05 1,450.89 1,451.33 1,450.80 1,451.33 0.0K
15:10 1,451.10 1,451.34 1,450.96 1,451.06 0.0K
15:15 1,451.11 1,451.41 1,451.11 1,451.21 0.0K
15:20 1,451.20 1,451.43 1,451.18 1,451.27 0.0K
15:25 1,451.51 1,451.51 1,451.26 1,451.47 0.0K
15:30 1,451.50 1,451.50 1,450.86 1,450.96 0.0K
15:35 1,450.91 1,451.18 1,450.91 1,451.09 0.0K
15:40 1,451.20 1,451.22 1,450.98 1,451.03 0.0K
15:45 1,451.03 1,451.26 1,450.92 1,451.06 0.0K
15:50 1,451.19 1,451.41 1,451.02 1,451.20 0.0K
15:55 1,451.31 1,451.45 1,451.22 1,451.39 0.0K
16:00 1,451.37 1,451.37 1,450.86 1,450.86 0.0K
16:05 1,450.96 1,451.11 1,450.88 1,451.07 0.0K
16:10 1,451.06 1,451.34 1,451.06 1,451.13 0.0K
16:15 1,451.13 1,451.57 1,451.01 1,451.51 0.0K
16:20 1,451.42 1,451.50 1,451.23 1,451.24 0.0K
16:25 1,451.51 1,451.63 1,451.32 1,451.49 0.0K
16:30 1,451.57 1,451.95 1,451.20 1,451.95 0.0K
16:35 1,451.84 1,451.88 1,451.61 1,451.68 0.0K
16:40 1,451.93 1,452.08 1,451.69 1,451.93 0.0K
16:45 1,451.97 1,452.14 1,451.84 1,451.96 0.0K
16:50 1,451.97 1,452.40 1,451.70 1,452.27 0.0K
16:55 1,453.23 1,453.39 1,452.87 1,452.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음